CAIUS Historical Data

CAIUS Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00283
+0.00%
$ -- $ 21,437
11:50 AM $ 0.00282
+0.00%
$ -- $ 20,395
11:48 AM $ 0.0027
+0.00%
$ -- $ 5,471
11:45 AM $ 0.00248
+0.00%
$ -- $ 18,406
11:44 AM $ 0.00248
+0.00%
$ -- $ 18,273
11:43 AM $ 0.00246
+0.00%
$ -- $ 17,777
11:42 AM $ 0.00241
+0.00%
$ -- $ 5,064
11:40 AM $ 0.00211
+0.00%
$ -- $ 15,135
11:39 AM $ 0.0021
+0.00%
$ -- $ 15,688
11:37 AM $ 0.0022
+0.00%
$ -- $ 15,643
11:36 AM $ 0.00219
+0.02%
$ -- $ 15,508
11:34 AM $ 0.0021
+0.00%
$ -- $ 14,719
11:33 AM $ 0.00209
+0.00%
$ -- $ 14,705
11:32 AM $ 0.00208
+0.00%
$ -- $ 4,326
11:30 AM $ 0.00149
+0.00%
$ -- $ 3,386
11:27 AM $ 0.00139
+0.00%
$ -- $ 8,860
11:26 AM $ 0.00139
+0.00%
$ -- $ 8,353
11:25 AM $ 0.00132
+0.00%
$ -- $ 3,087
11:23 AM $ 0.00118
+0.00%
$ -- $ 7,159
11:22 AM $ 0.00118
+0.00%
$ -- $ 6,781
11:21 AM $ 0.00113
+0.00%
$ -- $ 6,625
11:19 AM $ 0.00111
+0.00%
$ -- $ 2,667
11:17 AM $ 0.00102
+0.00%
$ -- $ 5,815
11:16 AM $ 0.00101
+0.00%
$ -- $ 5,813
11:13 AM $ 0.00101
+0.00%
$ -- $ 5,413
10:50 AM $ 0.000957
+0.00%
$ -- $ 5,409
10:49 AM $ 0.000956
+0.00%
$ -- $ 2,351
10:46 AM $ 0.00064
+0.00%
$ -- $ 2,991
10:45 AM $ 0.000638
+0.00%
$ -- $ 2,845
10:44 AM $ 0.000618
+0.00%
$ -- $ 2,836
10:43 AM $ 0.000617
+0.00%
$ -- $ 2,641
10:42 AM $ 0.00059
+3.38%
$ -- $ 2,501
10:41 AM $ 0.000571
+0.00%
$ -- $ 2,249
10:40 AM $ 0.000536
+0.00%
$ -- $ 1,301
10:37 AM $ 0.000455
+0.00%
$ -- $ 1,021
10:34 AM $ 0.000414
+0.00%
$ -- $ 1,383
10:33 AM $ 0.00041
+0.00%
$ -- $ 889
10:30 AM $ 0.000301
+0.00%
$ -- $ 674
10:29 AM $ 0.0003
+0.00%
$ -- $ 585
10:28 AM $ 0.000285
+0.00%
$ -- $ 566
10:27 AM $ 0.000282
+0.00%
$ -- $ 425
Download