SparkLucky Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00019
+0.00%
$-- $29
Nov 6, 2025 $0.00068
+0.00%
$6.04 million $16
Nov 5, 2025 $0.00028
-3.45%
$2.49 million $18
Nov 4, 2025 $0.00029
+7.41%
$2.58 million $45
Nov 3, 2025 $0.00027
-48.08%
$2.4 million $42
Nov 2, 2025 $0.00052
+0.00%
$4.62 million $1
Nov 1, 2025 $0.00052
+0.00%
$4.62 million $1
Oct 31, 2025 $0.00052
+116.67%
$4.62 million $1
Oct 30, 2025 $0.00024
+0.00%
$2.13 million $6
Oct 29, 2025 $0.00024
+0.00%
$2.13 million $6
Oct 28, 2025 $0.00024
+0.00%
$2.13 million $6
Oct 27, 2025 $0.00024
+0.00%
$2.13 million $6
Oct 26, 2025 $0.00024
+0.00%
$2.13 million $6
Oct 25, 2025 $0.00024
+0.00%
$2.13 million $4
Oct 24, 2025 $0.00023
-32.35%
$2.13 million $7
Oct 23, 2025 $0.00034
-32.00%
$3.02 million $4
Oct 22, 2025 $0.0005
+0.00%
$4.44 million $1
Oct 21, 2025 $0.0005
-3.85%
$4.44 million $1
Oct 20, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 19, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 18, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 17, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 16, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 15, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 14, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 13, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 12, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 11, 2025 $0.00052
+0.00%
$4.62 million $10
Oct 10, 2025 $0.00052
+4.00%
$4.62 million $10
Oct 9, 2025 $0.0005
+0.00%
$4.44 million $19
Oct 8, 2025 $0.0005
+2.04%
$4.44 million $19
Oct 7, 2025 $0.00049
+8.89%
$4.36 million $17
Oct 6, 2025 $0.00045
+36.36%
$4 million $16
Oct 5, 2025 $0.00033
+0.00%
$2.93 million $14
Oct 4, 2025 $0.00033
+0.00%
$2.93 million $14
Oct 3, 2025 $0.00033
+0.00%
$2.93 million $14
Oct 2, 2025 $0.00044
+0.00%
$3.91 million $13
Oct 1, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 30, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 29, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 28, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 27, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 26, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 25, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 24, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 23, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 22, 2025 $0.00044
+0.00%
$3.91 million $2
Sep 21, 2025 $0.00044
+41.94%
$3.91 million $2
Sep 20, 2025 $0.00031
+0.00%
$2.76 million $2
Sep 19, 2025 $0.00041
+0.00%
$3.64 million $17
Download