SparkLucky Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00019
-63.46%
$-- $153
Oct 2025 $0.00024
-45.45%
$4.62 million $282
Sep 2025 $0.00044
-26.67%
$3.91 million $186
Aug 2025 $0.0006
-1.64%
$5.33 million $303
Jul 2025 $0.00061
-22.78%
$5.42 million $457
Jun 2025 $0.00079
-92.15%
$7.02 million $14,302
May 2025 $0.0102
-57.33%
$83.2 million $477,333
Apr 2025 $0.0239
-48.17%
$212.44 million $955,473
Mar 2025 $0.0461
-12.47%
$409.96 million $1.54 million
Feb 2025 $0.0527
+16.39%
$468.27 million $1.44 million
Jan 2025 $0.0453
+1.25%
$402.4 million $1.39 million
Dec 2024 $0.0446
+5.31%
$398.49 million $1.31 million
Nov 2024 $0.042
+9.54%
$371.11 million $821,666
Oct 2024 $0.0384
-69.25%
$341.07 million $2.06 million
Sep 2024 $0.125
+1.15%
$1.11 billion $3.26 million
Aug 2024 $0.123
-1.67%
$1.1 billion $224,622
Download