SparkLucky Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00019
-63.46%
$ -- $ 153
Oct 2025 $ 0.00024
-45.45%
$ 4.62 million $ 282
Sep 2025 $ 0.00044
-26.67%
$ 3.91 million $ 186
Aug 2025 $ 0.0006
-1.64%
$ 5.33 million $ 303
Jul 2025 $ 0.00061
-22.78%
$ 5.42 million $ 457
Jun 2025 $ 0.00079
-92.15%
$ 7.02 million $ 14,302
May 2025 $ 0.0102
-57.33%
$ 83.2 million $ 477,333
Apr 2025 $ 0.0239
-48.17%
$ 212.44 million $ 955,473
Mar 2025 $ 0.0461
-12.47%
$ 409.96 million $ 1.54 million
Feb 2025 $ 0.0527
+16.39%
$ 468.27 million $ 1.44 million
Jan 2025 $ 0.0453
+1.25%
$ 402.4 million $ 1.39 million
Dec 2024 $ 0.0446
+5.31%
$ 398.49 million $ 1.31 million
Nov 2024 $ 0.042
+9.54%
$ 371.11 million $ 821,666
Oct 2024 $ 0.0384
-69.25%
$ 341.07 million $ 2.06 million
Sep 2024 $ 0.125
+1.15%
$ 1.11 billion $ 3.26 million
Aug 2024 $ 0.123
-1.67%
$ 1.1 billion $ 224,622
Download