SparkLucky Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00019
-63.46%
$-- $151
Oct 27 $0.00052
+116.67%
$4.62 million $25
Oct 20 $0.00024
-53.85%
$2.13 million $27
Oct 13 $0.00052
+0.00%
$4.62 million $57
Oct 6 $0.00052
+57.58%
$4.62 million $91
Sep 29 $0.00033
-25.00%
$2.93 million $47
Sep 22 $0.00044
+0.00%
$3.91 million $11
Sep 15 $0.00031
-55.07%
$3.91 million $78
Sep 8 $0.00069
+15.00%
$6.13 million $12
Sep 1 $0.0006
+0.00%
$5.33 million $65
Aug 25 $0.0006
+27.66%
$5.33 million $65
Aug 18 $0.00047
+0.00%
$4.18 million $13
Aug 11 $0.00047
-11.32%
$4.18 million $33
Aug 4 $0.00053
-33.75%
$4.71 million $110
Jul 28 $0.0008
+26.98%
$7.11 million $106
Jul 21 $0.00063
+23.53%
$5.6 million $75
Jul 14 $0.00106
+49.30%
$9.42 million $19
Jul 7 $0.00071
-17.44%
$6.31 million $117
Jun 30 $0.00083
+5.06%
$7.64 million $150
Jun 23 $0.00079
+0.00%
$7.02 million $76
Jun 16 $0.00093
-9.71%
$7.02 million $279
Jun 9 $0.00114
-71.85%
$9.16 million $1,171
Jun 2 $0.00404
-60.35%
$35.82 million $2,350
May 26 $0.0102
-45.01%
$90.58 million $47,678
May 19 $0.019
-19.72%
$166.93 million $92,339
May 12 $0.0237
-0.63%
$210.4 million $112,616
May 5 $0.0238
-0.30%
$212.34 million $111,655
Apr 28 $0.0239
+0.00%
$212.53 million $108,271
Apr 21 $0.0239
-48.09%
$212.27 million $130,061
Apr 14 $0.045
-0.22%
$408.89 million $189,227
Apr 7 $0.0451
-1.07%
$400.18 million $240,894
Mar 31 $0.0459
-0.28%
$405.33 million $312,346
Mar 24 $0.0461
+0.22%
$408.98 million $312,997
Mar 17 $0.0461
-0.47%
$408.62 million $339,668
Mar 10 $0.0463
-9.34%
$411.91 million $220,452
Mar 3 $0.0513
-2.14%
$454.22 million $318,293
Feb 24 $0.0524
-0.81%
$466.04 million $350,061
Feb 17 $0.0525
+0.08%
$469.6 million $333,526
Feb 10 $0.052
+13.27%
$466.58 million $263,537
Feb 3 $0.0459
+1.01%
$407.91 million $324,339
Jan 27 $0.0455
+0.84%
$404.09 million $366,351
Jan 20 $0.0451
+0.49%
$400.71 million $301,248
Jan 13 $0.045
+0.99%
$398.67 million $319,172
Jan 6 $0.0446
-0.11%
$396.09 million $284,464
Dec 30 $0.0448
+0.18%
$396.62 million $142,111
Dec 23 $0.0447
+0.81%
$397.78 million $273,425
Dec 16 $0.0444
+1.39%
$394.67 million $293,572
Dec 9 $0.0438
+0.39%
$389.42 million $298,627
Dec 2 $0.0436
+0.32%
$387.38 million $185,496
Nov 25 $0.0434
+4.78%
$386.22 million $204,491
Download