SparkLucky Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00019
-63.46%
$ -- $ 151
Oct 27 $ 0.00052
+116.67%
$ 4.62 million $ 25
Oct 20 $ 0.00024
-53.85%
$ 2.13 million $ 27
Oct 13 $ 0.00052
+0.00%
$ 4.62 million $ 57
Oct 6 $ 0.00052
+57.58%
$ 4.62 million $ 91
Sep 29 $ 0.00033
-25.00%
$ 2.93 million $ 47
Sep 22 $ 0.00044
+0.00%
$ 3.91 million $ 11
Sep 15 $ 0.00031
-55.07%
$ 3.91 million $ 78
Sep 8 $ 0.00069
+15.00%
$ 6.13 million $ 12
Sep 1 $ 0.0006
+0.00%
$ 5.33 million $ 65
Aug 25 $ 0.0006
+27.66%
$ 5.33 million $ 65
Aug 18 $ 0.00047
+0.00%
$ 4.18 million $ 13
Aug 11 $ 0.00047
-11.32%
$ 4.18 million $ 33
Aug 4 $ 0.00053
-33.75%
$ 4.71 million $ 110
Jul 28 $ 0.0008
+26.98%
$ 7.11 million $ 106
Jul 21 $ 0.00063
+23.53%
$ 5.6 million $ 75
Jul 14 $ 0.00106
+49.30%
$ 9.42 million $ 19
Jul 7 $ 0.00071
-17.44%
$ 6.31 million $ 117
Jun 30 $ 0.00083
+5.06%
$ 7.64 million $ 150
Jun 23 $ 0.00079
+0.00%
$ 7.02 million $ 76
Jun 16 $ 0.00093
-9.71%
$ 7.02 million $ 279
Jun 9 $ 0.00114
-71.85%
$ 9.16 million $ 1,171
Jun 2 $ 0.00404
-60.35%
$ 35.82 million $ 2,350
May 26 $ 0.0102
-45.01%
$ 90.58 million $ 47,678
May 19 $ 0.019
-19.72%
$ 166.93 million $ 92,339
May 12 $ 0.0237
-0.63%
$ 210.4 million $ 112,616
May 5 $ 0.0238
-0.30%
$ 212.34 million $ 111,655
Apr 28 $ 0.0239
+0.00%
$ 212.53 million $ 108,271
Apr 21 $ 0.0239
-48.09%
$ 212.27 million $ 130,061
Apr 14 $ 0.045
-0.22%
$ 408.89 million $ 189,227
Apr 7 $ 0.0451
-1.07%
$ 400.18 million $ 240,894
Mar 31 $ 0.0459
-0.28%
$ 405.33 million $ 312,346
Mar 24 $ 0.0461
+0.22%
$ 408.98 million $ 312,997
Mar 17 $ 0.0461
-0.47%
$ 408.62 million $ 339,668
Mar 10 $ 0.0463
-9.34%
$ 411.91 million $ 220,452
Mar 3 $ 0.0513
-2.14%
$ 454.22 million $ 318,293
Feb 24 $ 0.0524
-0.81%
$ 466.04 million $ 350,061
Feb 17 $ 0.0525
+0.08%
$ 469.6 million $ 333,526
Feb 10 $ 0.052
+13.27%
$ 466.58 million $ 263,537
Feb 3 $ 0.0459
+1.01%
$ 407.91 million $ 324,339
Jan 27 $ 0.0455
+0.84%
$ 404.09 million $ 366,351
Jan 20 $ 0.0451
+0.49%
$ 400.71 million $ 301,248
Jan 13 $ 0.045
+0.99%
$ 398.67 million $ 319,172
Jan 6 $ 0.0446
-0.11%
$ 396.09 million $ 284,464
Dec 30 $ 0.0448
+0.18%
$ 396.62 million $ 142,111
Dec 23 $ 0.0447
+0.81%
$ 397.78 million $ 273,425
Dec 16 $ 0.0444
+1.39%
$ 394.67 million $ 293,572
Dec 9 $ 0.0438
+0.39%
$ 389.42 million $ 298,627
Dec 2 $ 0.0436
+0.32%
$ 387.38 million $ 185,496
Nov 25 $ 0.0434
+4.78%
$ 386.22 million $ 204,491
Download