SparkLucky Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00041
+0.00%
$ 3.64 million $ 17
Sep 17, 2025 $ 0.00041
+0.00%
$ 3.64 million $ 17
Sep 16, 2025 $ 0.00042
+40.00%
$ 3.64 million $ 23
Sep 15, 2025 $ 0.00069
+0.00%
$ 6.13 million $ 2
Sep 14, 2025 $ 0.00069
+0.00%
$ 6.13 million $ 2
Sep 13, 2025 $ 0.00069
+46.81%
$ 6.13 million $ 2
Sep 12, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Sep 11, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Sep 10, 2025 $ 0.00047
+38.24%
$ 4.18 million $ 2
Sep 9, 2025 $ 0.00034
+0.00%
$ 3.02 million $ 2
Sep 8, 2025 $ 0.00034
-43.33%
$ 3.02 million $ 2
Sep 7, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 6, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 5, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 4, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 3, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 2, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Sep 1, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 31, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 30, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 29, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 28, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 27, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 26, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 11
Aug 25, 2025 $ 0.0006
+27.66%
$ 5.33 million $ 11
Aug 24, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 5
Aug 23, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 5
Aug 22, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 21, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 20, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 19, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 18, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 17, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 16, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 15, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 14, 2025 $ 0.00047
+0.00%
$ 4.18 million $ 2
Aug 13, 2025 $ 0.00047
-11.32%
$ 4.18 million $ 2
Aug 12, 2025 $ 0.00053
+0.00%
$ 4.71 million $ 13
Aug 11, 2025 $ 0.00053
+0.00%
$ 4.71 million $ 13
Aug 10, 2025 $ 0.00053
+0.00%
$ 4.71 million $ 13
Aug 9, 2025 $ 0.00053
+0.00%
$ 4.71 million $ 13
Aug 8, 2025 $ 0.00053
-33.75%
$ 4.71 million $ 13
Aug 7, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 6, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 5, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 4, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 3, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 2, 2025 $ 0.0008
+0.00%
$ 7.11 million $ 21
Aug 1, 2025 $ 0.0008
+31.15%
$ 7.11 million $ 21
Jul 31, 2025 $ 0.00061
+0.00%
$ 5.42 million $ 18