SparkLucky Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00041
+0.00%
$3.64 million $17
Sep 17, 2025 $0.00041
+0.00%
$3.64 million $17
Sep 16, 2025 $0.00042
+40.00%
$3.64 million $23
Sep 15, 2025 $0.00069
+0.00%
$6.13 million $2
Sep 14, 2025 $0.00069
+0.00%
$6.13 million $2
Sep 13, 2025 $0.00069
+46.81%
$6.13 million $2
Sep 12, 2025 $0.00047
+0.00%
$4.18 million $2
Sep 11, 2025 $0.00047
+0.00%
$4.18 million $2
Sep 10, 2025 $0.00047
+38.24%
$4.18 million $2
Sep 9, 2025 $0.00034
+0.00%
$3.02 million $2
Sep 8, 2025 $0.00034
-43.33%
$3.02 million $2
Sep 7, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 6, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 5, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 4, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 3, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 2, 2025 $0.0006
+0.00%
$5.33 million $11
Sep 1, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 31, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 30, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 29, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 28, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 27, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 26, 2025 $0.0006
+0.00%
$5.33 million $11
Aug 25, 2025 $0.0006
+27.66%
$5.33 million $11
Aug 24, 2025 $0.00047
+0.00%
$4.18 million $5
Aug 23, 2025 $0.00047
+0.00%
$4.18 million $5
Aug 22, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 21, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 20, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 19, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 18, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 17, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 16, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 15, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 14, 2025 $0.00047
+0.00%
$4.18 million $2
Aug 13, 2025 $0.00047
-11.32%
$4.18 million $2
Aug 12, 2025 $0.00053
+0.00%
$4.71 million $13
Aug 11, 2025 $0.00053
+0.00%
$4.71 million $13
Aug 10, 2025 $0.00053
+0.00%
$4.71 million $13
Aug 9, 2025 $0.00053
+0.00%
$4.71 million $13
Aug 8, 2025 $0.00053
-33.75%
$4.71 million $13
Aug 7, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 6, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 5, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 4, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 3, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 2, 2025 $0.0008
+0.00%
$7.11 million $21
Aug 1, 2025 $0.0008
+31.15%
$7.11 million $21
Jul 31, 2025 $0.00061
+0.00%
$5.42 million $18