SparkLucky Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0414
+0.17%
$368.36 million $176,306
Nov 11 $0.0414
+1.07%
$367.64 million $166,511
Nov 4 $0.041
+6.56%
$363.82 million $163,433
Oct 28 $0.0384
+0.50%
$341.6 million $156,320
Oct 21 $0.0308
-74.73%
$340 million $2,105
Oct 14 $0.122
-0.87%
$1.08 billion $464
Oct 7 $0.122
+0.17%
$1.09 billion $863,279
Sep 30 $0.121
-3.54%
$1.08 billion $1.14 million
Sep 23 $0.125
-1.24%
$1.12 billion $1.11 million
Sep 16 $0.124
+2.26%
$1.13 billion $680,756
Sep 9 $0.121
+0.59%
$1.08 billion $460,791
Sep 2 $0.121
-1.21%
$1.07 billion $280,713
Aug 26 $0.122
-2.62%
$1.09 billion $266,424
Download