SparkLucky Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0414
+0.17%
$ 368.36 million $ 176,306
Nov 11 $ 0.0414
+1.07%
$ 367.64 million $ 166,511
Nov 4 $ 0.041
+6.56%
$ 363.82 million $ 163,433
Oct 28 $ 0.0384
+0.50%
$ 341.6 million $ 156,320
Oct 21 $ 0.0308
-74.73%
$ 340 million $ 2,105
Oct 14 $ 0.122
-0.87%
$ 1.08 billion $ 464
Oct 7 $ 0.122
+0.17%
$ 1.09 billion $ 863,279
Sep 30 $ 0.121
-3.54%
$ 1.08 billion $ 1.14 million
Sep 23 $ 0.125
-1.24%
$ 1.12 billion $ 1.11 million
Sep 16 $ 0.124
+2.26%
$ 1.13 billion $ 680,756
Sep 9 $ 0.121
+0.59%
$ 1.08 billion $ 460,791
Sep 2 $ 0.121
-1.21%
$ 1.07 billion $ 280,713
Aug 26 $ 0.122
-2.62%
$ 1.09 billion $ 266,424
Download