SparkLucky Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00061
+0.00%
$ 5.42 million $ 18
Jul 29, 2025 $ 0.00061
-3.17%
$ 5.42 million $ 18
Jul 28, 2025 $ 0.00063
+0.00%
$ 5.6 million $ 10
Jul 27, 2025 $ 0.00063
+0.00%
$ 5.6 million $ 10
Jul 26, 2025 $ 0.00063
+0.00%
$ 5.6 million $ 10
Jul 25, 2025 $ 0.00063
+61.54%
$ 5.6 million $ 10
Jul 24, 2025 $ 0.00039
+0.00%
$ 3.47 million $ 8
Jul 23, 2025 $ 0.00039
+0.00%
$ 3.47 million $ 8
Jul 22, 2025 $ 0.00039
-23.53%
$ 3.47 million $ 36
Jul 21, 2025 $ 0.00051
+0.00%
$ 4.53 million $ 1
Jul 20, 2025 $ 0.00106
+0.00%
$ 9.42 million $ 3
Jul 19, 2025 $ 0.00106
+0.00%
$ 9.42 million $ 3
Jul 18, 2025 $ 0.00106
+0.00%
$ 9.42 million $ 3
Jul 17, 2025 $ 0.00106
+0.00%
$ 9.42 million $ 3
Jul 16, 2025 $ 0.00067
+0.00%
$ 5.96 million $ 3
Jul 15, 2025 $ 0.00067
+0.00%
$ 5.96 million $ 3
Jul 14, 2025 $ 0.00067
-5.63%
$ 5.96 million $ 3
Jul 13, 2025 $ 0.00071
+0.00%
$ 6.31 million $ 23
Jul 12, 2025 $ 0.00071
+0.00%
$ 6.31 million $ 23
Jul 11, 2025 $ 0.00071
-17.44%
$ 6.31 million $ 23
Jul 10, 2025 $ 0.00086
+0.00%
$ 7.64 million $ 18
Jul 9, 2025 $ 0.00086
+0.00%
$ 7.64 million $ 18
Jul 8, 2025 $ 0.00086
+0.00%
$ 7.64 million $ 18
Jul 7, 2025 $ 0.00086
+0.00%
$ 7.64 million $ 18
Jul 6, 2025 $ 0.00086
+3.61%
$ 7.64 million $ 18
Jul 5, 2025 $ 0.00083
+0.00%
$ 7.38 million $ 65
Jul 4, 2025 $ 0.00083
+5.06%
$ 7.38 million $ 65
Jul 3, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jul 2, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jul 1, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jun 30, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jun 29, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jun 28, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 5
Jun 27, 2025 $ 0.00079
+2.60%
$ 7.02 million $ 5
Jun 26, 2025 $ 0.00077
+0.00%
$ 6.84 million $ 16
Jun 25, 2025 $ 0.00077
+0.00%
$ 6.84 million $ 16
Jun 24, 2025 $ 0.00077
+0.00%
$ 6.84 million $ 16
Jun 23, 2025 $ 0.00077
-2.53%
$ 6.84 million $ 16
Jun 22, 2025 $ 0.00079
+0.00%
$ 7.02 million $ 4
Jun 21, 2025 $ 0.00093
+0.00%
$ 8.27 million $ 63
Jun 20, 2025 $ 0.00093
+45.31%
$ 8.27 million $ 63
Jun 19, 2025 $ 0.00064
+6.67%
$ 5.69 million $ 25
Jun 18, 2025 $ 0.0006
+0.00%
$ 5.33 million $ 21
Jun 17, 2025 $ 0.001
+0.00%
$ 8.89 million $ 54
Jun 16, 2025 $ 0.001
-2.91%
$ 8.89 million $ 54
Jun 15, 2025 $ 0.00103
-4.63%
$ 9.16 million $ 106
Jun 14, 2025 $ 0.00114
+0.00%
$ 10.13 million $ 77
Jun 13, 2025 $ 0.00114
-44.39%
$ 10.13 million $ 94
Jun 12, 2025 $ 0.00205
-13.14%
$ 18.22 million $ 203
Jun 11, 2025 $ 0.00236
-15.71%
$ 20.98 million $ 101