SparkLucky Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0446
-0.02%
$396.18 million $53,374
Jan 10, 2025 $0.0446
-0.02%
$396.18 million $53,757
Jan 9, 2025 $0.0446
+0.22%
$396.18 million $45,983
Jan 8, 2025 $0.0445
-0.13%
$395.29 million $42,723
Jan 7, 2025 $0.0445
-0.02%
$395.91 million $49,146
Jan 6, 2025 $0.0446
-0.11%
$396.18 million $39,483
Jan 5, 2025 $0.0446
-0.27%
$396.62 million $27,968
Jan 4, 2025 $0.0448
+0.07%
$398.31 million $6,557
Jan 3, 2025 $0.0447
-0.20%
$397.6 million $13,964
Jan 2, 2025 $0.0448
+0.09%
$398.4 million $18,899
Jan 1, 2025 $0.0448
+0.31%
$398.58 million $52,057
Dec 31, 2024 $0.0448
+0.43%
$398.49 million $34,423
Dec 30, 2024 $0.0446
-0.20%
$396.8 million $16,210
Dec 29, 2024 $0.0447
+0.07%
$397.78 million $52,446
Dec 28, 2024 $0.0447
-0.07%
$397.69 million $52,091
Dec 27, 2024 $0.0447
-0.04%
$397.51 million $51,346
Dec 26, 2024 $0.0447
-0.07%
$397.51 million $51,406
Dec 25, 2024 $0.0448
+0.70%
$397.96 million $34,817
Dec 24, 2024 $0.0445
-0.02%
$395.2 million $32,567
Dec 23, 2024 $0.0445
+0.20%
$395.29 million $51,199
Dec 22, 2024 $0.0444
-0.20%
$394.67 million $52,812
Dec 21, 2024 $0.0444
+0.59%
$394.93 million $52,356
Dec 20, 2024 $0.0441
-0.14%
$392.27 million $41,310
Dec 19, 2024 $0.0441
-0.25%
$392.36 million $52,008
Dec 18, 2024 $0.0442
+0.71%
$392.44 million $44,842
Dec 17, 2024 $0.0438
+0.00%
$389.69 million $52,083
Dec 16, 2024 $0.0438
+0.00%
$389.51 million $50,973
Dec 15, 2024 $0.0438
+0.09%
$389.42 million $51,213
Dec 14, 2024 $0.0438
+0.00%
$389.07 million $51,430
Dec 13, 2024 $0.0438
+0.05%
$389.16 million $51,553
Dec 12, 2024 $0.0438
+0.18%
$389.07 million $50,269
Dec 11, 2024 $0.0437
+0.14%
$388.27 million $44,363
Dec 10, 2024 $0.0436
-0.02%
$387.64 million $49,653
Dec 9, 2024 $0.0436
+0.02%
$387.64 million $51,358
Dec 8, 2024 $0.0436
-0.05%
$387.38 million $50,966
Dec 7, 2024 $0.0436
+0.07%
$387.56 million $30,431
Dec 6, 2024 $0.0436
+0.00%
$387.38 million $31,755
Dec 5, 2024 $0.0436
+0.07%
$387.29 million $30,636
Dec 4, 2024 $0.0435
+0.07%
$387.02 million $30,931
Dec 3, 2024 $0.0435
+0.09%
$386.93 million $31,311
Dec 2, 2024 $0.0435
+0.02%
$386.4 million $30,431
Dec 1, 2024 $0.0434
+2.43%
$386.22 million $31,274
Nov 30, 2024 $0.0418
-0.78%
$371.11 million $26,874
Nov 29, 2024 $0.042
-0.14%
$373.51 million $29,795
Nov 28, 2024 $0.0421
+0.07%
$374.13 million $29,563
Nov 27, 2024 $0.042
+0.86%
$373.24 million $28,091
Nov 26, 2024 $0.042
+1.35%
$373.16 million $29,985
Nov 25, 2024 $0.0414
-0.02%
$368.18 million $28,909
Nov 24, 2024 $0.0414
+0.02%
$368.36 million $28,708
Nov 23, 2024 $0.0414
+0.00%
$368.27 million $29,659