SparkLucky Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0414
+0.05%
$ 368.09 million $ 28,842
Nov 21, 2024 $ 0.0414
-0.07%
$ 368.09 million $ 28,965
Nov 20, 2024 $ 0.0414
+0.15%
$ 368.18 million $ 29,808
Nov 19, 2024 $ 0.0414
-0.02%
$ 367.73 million $ 29,980
Nov 18, 2024 $ 0.0414
+0.05%
$ 367.82 million $ 29,053
Nov 17, 2024 $ 0.0414
-0.07%
$ 367.64 million $ 30,305
Nov 16, 2024 $ 0.0414
+0.02%
$ 367.82 million $ 29,749
Nov 15, 2024 $ 0.0414
+0.29%
$ 367.73 million $ 25,575
Nov 14, 2024 $ 0.0413
+0.56%
$ 367.02 million $ 23,427
Nov 13, 2024 $ 0.0411
+0.10%
$ 364.98 million $ 29,752
Nov 12, 2024 $ 0.0411
+0.02%
$ 364.98 million $ 29,713
Nov 11, 2024 $ 0.041
+0.24%
$ 364.8 million $ 28,295
Nov 10, 2024 $ 0.0409
+0.02%
$ 363.82 million $ 28,312
Nov 9, 2024 $ 0.041
-4.77%
$ 364 million $ 27,944
Nov 8, 2024 $ 0.0403
+3.58%
$ 357.87 million $ 24,606
Nov 7, 2024 $ 0.0389
-0.03%
$ 345.42 million $ 27,492
Nov 6, 2024 $ 0.039
+1.25%
$ 346.4 million $ 27,467
Nov 5, 2024 $ 0.0385
-0.03%
$ 342.04 million $ 28,985
Nov 4, 2024 $ 0.0385
+0.10%
$ 341.96 million $ 26,939
Nov 3, 2024 $ 0.0384
+0.03%
$ 341.6 million $ 27,961
Nov 2, 2024 $ 0.0384
+0.05%
$ 341.78 million $ 27,962
Nov 1, 2024 $ 0.0384
+0.13%
$ 341.42 million $ 25,825
Oct 31, 2024 $ 0.0384
+0.00%
$ 341.07 million $ 27,615
Oct 30, 2024 $ 0.0384
+0.26%
$ 341.07 million $ 16,846
Oct 29, 2024 $ 0.0382
-0.03%
$ 339.73 million $ 16,548
Oct 28, 2024 $ 0.0383
+0.08%
$ 340.18 million $ 13,564
Oct 27, 2024 $ 0.0382
+15.59%
$ 340 million $ 8,665
Oct 26, 2024 $ 0.0308
-46.72%
$ 273.96 million $ 99
Oct 25, 2024 $ 0.0578
+0.00%
$ 514.13 million $ 175
Oct 24, 2024 $ 0.0578
-27.14%
$ 514.13 million $ 175
Oct 23, 2024 $ 0.0794
-35.36%
$ 705.6 million $ 1,563
Oct 22, 2024 $ 0.123
+0.69%
$ 1.09 billion $ 26
Oct 21, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 20, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 19, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 18, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 17, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 16, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 15, 2024 $ 0.122
+0.00%
$ 1.08 billion $ 66
Oct 14, 2024 $ 0.122
-0.87%
$ 1.08 billion $ 66
Oct 13, 2024 $ 0.123
+1.18%
$ 1.09 billion $ 65
Oct 12, 2024 $ 0.122
-0.26%
$ 1.08 billion $ 45
Oct 11, 2024 $ 0.122
+0.17%
$ 1.08 billion $ 108,165
Oct 10, 2024 $ 0.122
-0.07%
$ 1.08 billion $ 178,213
Oct 9, 2024 $ 0.122
+0.40%
$ 1.08 billion $ 192,750
Oct 8, 2024 $ 0.121
-0.12%
$ 1.08 billion $ 192,757
Oct 7, 2024 $ 0.122
+0.22%
$ 1.08 billion $ 191,350
Oct 6, 2024 $ 0.121
+0.01%
$ 1.08 billion $ 189,737
Oct 5, 2024 $ 0.121
-1.72%
$ 1.08 billion $ 189,802
Oct 4, 2024 $ 0.124
+0.06%
$ 1.1 billion $ 193,820