SparkLucky Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.124
-0.71%
$1.1 billion $190,476
Oct 2, 2024 $0.125
-0.68%
$1.11 billion $185,005
Oct 1, 2024 $0.125
+0.50%
$1.11 billion $192,107
Sep 30, 2024 $0.125
-0.87%
$1.11 billion $188,943
Sep 29, 2024 $0.126
+0.55%
$1.12 billion $190,132
Sep 28, 2024 $0.125
-0.18%
$1.11 billion $193,071
Sep 27, 2024 $0.125
-0.36%
$1.11 billion $190,870
Sep 26, 2024 $0.126
-0.28%
$1.12 billion $195,497
Sep 25, 2024 $0.126
-0.95%
$1.12 billion $175,665
Sep 24, 2024 $0.127
-0.42%
$1.13 billion $165,310
Sep 23, 2024 $0.128
+0.98%
$1.14 billion $185,352
Sep 22, 2024 $0.127
+2.19%
$1.13 billion $186,598
Sep 21, 2024 $0.124
-4.48%
$1.1 billion $177,789
Sep 20, 2024 $0.13
+7.62%
$1.15 billion $156,057
Sep 19, 2024 $0.121
-0.15%
$1.07 billion $77,013
Sep 18, 2024 $0.121
+0.07%
$1.07 billion $94,712
Sep 17, 2024 $0.121
-0.31%
$1.07 billion $94,030
Sep 16, 2024 $0.121
-0.16%
$1.08 billion $81,155
Sep 15, 2024 $0.121
+0.12%
$1.08 billion $77,727
Sep 14, 2024 $0.121
-0.08%
$1.08 billion $94,794
Sep 13, 2024 $0.121
+0.34%
$1.08 billion $93,468
Sep 12, 2024 $0.121
-0.35%
$1.07 billion $82,618
Sep 11, 2024 $0.121
-0.09%
$1.08 billion $93,515
Sep 10, 2024 $0.121
+0.07%
$1.08 billion $49,548
Sep 9, 2024 $0.121
+0.67%
$1.08 billion $46,849
Sep 8, 2024 $0.12
-0.17%
$1.07 billion $46,748
Sep 7, 2024 $0.121
-0.20%
$1.07 billion $47,279
Sep 6, 2024 $0.121
+0.15%
$1.07 billion $46,905
Sep 5, 2024 $0.121
-0.21%
$1.07 billion $45,464
Sep 4, 2024 $0.121
-0.13%
$1.08 billion $46,474
Sep 3, 2024 $0.121
-0.32%
$1.08 billion $46,203
Sep 2, 2024 $0.122
-0.40%
$1.08 billion $48,387
Sep 1, 2024 $0.122
-1.01%
$1.09 billion $41,803
Aug 31, 2024 $0.123
-2.15%
$1.1 billion $33,125
Aug 30, 2024 $0.126
+1.83%
$1.12 billion $85,454
Aug 29, 2024 $0.124
-1.31%
$1.1 billion $106,043
Download