SparkLucky Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.124
-0.71%
$ 1.1 billion $ 190,476
Oct 2, 2024 $ 0.125
-0.68%
$ 1.11 billion $ 185,005
Oct 1, 2024 $ 0.125
+0.50%
$ 1.11 billion $ 192,107
Sep 30, 2024 $ 0.125
-0.87%
$ 1.11 billion $ 188,943
Sep 29, 2024 $ 0.126
+0.55%
$ 1.12 billion $ 190,132
Sep 28, 2024 $ 0.125
-0.18%
$ 1.11 billion $ 193,071
Sep 27, 2024 $ 0.125
-0.36%
$ 1.11 billion $ 190,870
Sep 26, 2024 $ 0.126
-0.28%
$ 1.12 billion $ 195,497
Sep 25, 2024 $ 0.126
-0.95%
$ 1.12 billion $ 175,665
Sep 24, 2024 $ 0.127
-0.42%
$ 1.13 billion $ 165,310
Sep 23, 2024 $ 0.128
+0.98%
$ 1.14 billion $ 185,352
Sep 22, 2024 $ 0.127
+2.19%
$ 1.13 billion $ 186,598
Sep 21, 2024 $ 0.124
-4.48%
$ 1.1 billion $ 177,789
Sep 20, 2024 $ 0.13
+7.62%
$ 1.15 billion $ 156,057
Sep 19, 2024 $ 0.121
-0.15%
$ 1.07 billion $ 77,013
Sep 18, 2024 $ 0.121
+0.07%
$ 1.07 billion $ 94,712
Sep 17, 2024 $ 0.121
-0.31%
$ 1.07 billion $ 94,030
Sep 16, 2024 $ 0.121
-0.16%
$ 1.08 billion $ 81,155
Sep 15, 2024 $ 0.121
+0.12%
$ 1.08 billion $ 77,727
Sep 14, 2024 $ 0.121
-0.08%
$ 1.08 billion $ 94,794
Sep 13, 2024 $ 0.121
+0.34%
$ 1.08 billion $ 93,468
Sep 12, 2024 $ 0.121
-0.35%
$ 1.07 billion $ 82,618
Sep 11, 2024 $ 0.121
-0.09%
$ 1.08 billion $ 93,515
Sep 10, 2024 $ 0.121
+0.07%
$ 1.08 billion $ 49,548
Sep 9, 2024 $ 0.121
+0.67%
$ 1.08 billion $ 46,849
Sep 8, 2024 $ 0.12
-0.17%
$ 1.07 billion $ 46,748
Sep 7, 2024 $ 0.121
-0.20%
$ 1.07 billion $ 47,279
Sep 6, 2024 $ 0.121
+0.15%
$ 1.07 billion $ 46,905
Sep 5, 2024 $ 0.121
-0.21%
$ 1.07 billion $ 45,464
Sep 4, 2024 $ 0.121
-0.13%
$ 1.08 billion $ 46,474
Sep 3, 2024 $ 0.121
-0.32%
$ 1.08 billion $ 46,203
Sep 2, 2024 $ 0.122
-0.40%
$ 1.08 billion $ 48,387
Sep 1, 2024 $ 0.122
-1.01%
$ 1.09 billion $ 41,803
Aug 31, 2024 $ 0.123
-2.15%
$ 1.1 billion $ 33,125
Aug 30, 2024 $ 0.126
+1.83%
$ 1.12 billion $ 85,454
Aug 29, 2024 $ 0.124
-1.31%
$ 1.1 billion $ 106,043
Download