Beyond-Dashgold Historical Data

BDSG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.0347
+1.33%
$-- $3,705
Aug 2, 2019 $0.0343
+20.45%
$-- $5,242
Aug 1, 2019 $0.0284
-41.29%
$-- $5,393
Jul 31, 2019 $0.0485
+11.28%
$-- $5,420
Jul 30, 2019 $0.0435
-2.40%
$-- $1,703
Jul 29, 2019 $0.0446
-5.57%
$-- $411
Jul 28, 2019 $0.0472
+13.57%
$-- $1,131
Jul 27, 2019 $0.0464
-4.92%
$-- $399
Jul 26, 2019 $0.0488
+1.12%
$-- $8,059
Jul 25, 2019 $0.0488
+0.99%
$-- $2,146
Jul 24, 2019 $0.0483
+20.89%
$-- $2,125
Jul 23, 2019 $0.0399
-3.13%
$-- $40
Jul 22, 2019 $0.0412
-3.33%
$-- $531
Jul 21, 2019 $0.0426
-1.19%
$-- $743
Jul 20, 2019 $0.0432
+29.96%
$-- $2,214
Jul 19, 2019 $0.0332
+46.23%
$-- $1,223
Jul 18, 2019 $0.0227
-43.10%
$-- $1,211
Jul 17, 2019 $0.0399
+69.11%
$-- $2,537
Jul 16, 2019 $0.0236
-48.83%
$-- $844
Jul 15, 2019 $0.0461
+66.24%
$-- $209
Jul 14, 2019 $0.0277
-14.24%
$-- $876
Jul 13, 2019 $0.0323
-16.54%
$-- $892
Jul 12, 2019 $0.0388
+27.76%
$-- $6,820
Jul 11, 2019 $0.0611
-4.59%
$-- $804
Jul 10, 2019 $0.064
-5.99%
$-- $843
Jul 9, 2019 $0.0681
-1.00%
$-- $120
Jul 8, 2019 $0.0688
-9.83%
$-- $2,948
Jul 7, 2019 $0.0763
+5.21%
$-- $268
Jul 6, 2019 $0.0725
+0.77%
$-- $400
Jul 5, 2019 $0.0719
+6.24%
$-- $18,447
Jul 4, 2019 $0.0677
-5.55%
$-- $1,508
Jul 3, 2019 $0.0717
-0.28%
$-- $7,874
Jul 2, 2019 $0.0719
+0.50%
$-- $1,171
Jul 1, 2019 $0.0716
+13.40%
$-- $1,005
Jun 30, 2019 $0.105
-5.60%
$-- $84
Jun 29, 2019 $0.112
+61.32%
$-- $89
Jun 28, 2019 $0.0692
+59.32%
$-- $9,631
Jun 27, 2019 $0.0434
+8.98%
$-- $4,553
Jun 26, 2019 $0.0398
+6.19%
$-- $289
Jun 25, 2019 $0.0375
+22.96%
$-- $1,018
Jun 24, 2019 $0.0305
-16.51%
$-- $23
Jun 23, 2019 $0.0365
+21.68%
$-- $1,593
Jun 22, 2019 $0.03
-13.80%
$-- $3,532
Jun 21, 2019 $0.0348
+7.53%
$-- $2,003
Jun 20, 2019 $0.0324
+1.42%
$-- $80
Jun 19, 2019 $0.032
+31.21%
$-- $4,062
Jun 18, 2019 $0.0244
-32.13%
$-- $10
Jun 17, 2019 $0.0359
+50.13%
$-- $5,443
Jun 16, 2019 $0.0239
-0.19%
$-- $869
Jun 15, 2019 $0.0239
-17.66%
$-- $2,353