Beyond-Dashgold Historical Data

BDSG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0242
-4.84%
$ -- $ 516
Sep 22, 2019 $ 0.0254
-2.20%
$ -- $ 1,456
Sep 21, 2019 $ 0.026
-14.15%
$ -- $ 3,214
Sep 20, 2019 $ 0.0303
-3.56%
$ -- $ 1,223
Sep 19, 2019 $ 0.0314
-7.43%
$ -- $ 3,406
Sep 18, 2019 $ 0.0339
+1.56%
$ -- $ 2,524
Sep 17, 2019 $ 0.0334
+5.84%
$ -- $ 671
Sep 16, 2019 $ 0.0316
-3.93%
$ -- $ 3,234
Sep 15, 2019 $ 0.0329
-3.18%
$ -- $ 1,087
Sep 14, 2019 $ 0.0339
-9.02%
$ -- $ 599
Sep 12, 2019 $ 0.0319
-0.24%
$ -- $ 195
Sep 11, 2019 $ 0.0319
-9.39%
$ -- $ 1,791
Sep 10, 2019 $ 0.0353
+1.82%
$ -- $ 1,069
Sep 9, 2019 $ 0.0346
+1.03%
$ -- $ 9,551
Sep 8, 2019 $ 0.0342
+4.72%
$ -- $ 390
Sep 7, 2019 $ 0.0327
-6.35%
$ -- $ 2,581
Sep 6, 2019 $ 0.0349
+4.37%
$ -- $ 3,054
Sep 5, 2019 $ 0.0335
-4.87%
$ -- $ 9,117
Sep 4, 2019 $ 0.0351
+1.38%
$ -- $ 5,295
Sep 3, 2019 $ 0.0346
+9.50%
$ -- $ 1,628
Sep 2, 2019 $ 0.0317
-11.71%
$ -- $ 626
Sep 1, 2019 $ 0.036
-8.71%
$ -- $ 10,485
Aug 31, 2019 $ 0.0394
+4.12%
$ -- $ 824
Aug 30, 2019 $ 0.0378
-15.44%
$ -- $ 8,007
Aug 29, 2019 $ 0.0448
+22.19%
$ -- $ 1,375
Aug 28, 2019 $ 0.0366
-23.54%
$ -- $ 3,343
Aug 27, 2019 $ 0.0479
+45.13%
$ -- $ 28,538
Aug 26, 2019 $ 0.0329
-33.95%
$ -- $ 348
Aug 25, 2019 $ 0.0498
+10.52%
$ -- $ 35,989
Aug 24, 2019 $ 0.0451
+0.56%
$ -- $ 10,164
Aug 23, 2019 $ 0.0448
+208.00%
$ -- $ 16,455
Aug 22, 2019 $ 0.0145
-66.17%
$ -- $ 9,713
Aug 21, 2019 $ 0.043
-4.10%
$ -- $ 7,270
Aug 20, 2019 $ 0.0449
+11.56%
$ -- $ 16,702
Aug 19, 2019 $ 0.04
+17.38%
$ -- $ 643
Aug 18, 2019 $ 0.0341
-7.86%
$ -- $ 1,013
Aug 17, 2019 $ 0.037
+10.20%
$ -- $ 627
Aug 16, 2019 $ 0.0334
-1.58%
$ -- $ 5,222
Aug 15, 2019 $ 0.0338
+0.15%
$ -- $ 830
Aug 14, 2019 $ 0.0336
-18.88%
$ -- $ 7,183
Aug 13, 2019 $ 0.0415
+20.05%
$ -- $ 19,155
Aug 12, 2019 $ 0.0346
-5.91%
$ -- $ 3,916
Aug 11, 2019 $ 0.0367
-5.57%
$ -- $ 5,952
Aug 10, 2019 $ 0.0389
-13.00%
$ -- $ 7,986
Aug 9, 2019 $ 0.0448
+21.31%
$ -- $ 11,104
Aug 8, 2019 $ 0.037
-38.32%
$ -- $ 4,963
Aug 7, 2019 $ 0.06
+43.03%
$ -- $ 2,286
Aug 6, 2019 $ 0.042
-2.23%
$ -- $ 18
Aug 5, 2019 $ 0.0429
+39.61%
$ -- $ 3,555
Aug 4, 2019 $ 0.0307
-11.42%
$ -- $ 897