Beyond-Dashgold Historical Data

BDSG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0247
-4.41%
$ -- $ 572,731
Oct 14, 2020 $ 0.0258
-3.06%
$ -- $ 1.21 million
Oct 13, 2020 $ 0.0267
-8.11%
$ -- $ 466,652
Oct 12, 2020 $ 0.029
-14.25%
$ -- $ 484,541
Oct 11, 2020 $ 0.0339
+38.75%
$ -- $ 550,711
Oct 10, 2020 $ 0.0244
-19.52%
$ -- $ 335,012
Oct 9, 2020 $ 0.0303
+9.27%
$ -- $ 911,477
Oct 8, 2020 $ 0.0277
+2.68%
$ -- $ 436,465
Oct 7, 2020 $ 0.027
-12.91%
$ -- $ 743,014
Oct 6, 2020 $ 0.031
-9.56%
$ -- $ 460,242
Oct 5, 2020 $ 0.0343
+11.08%
$ -- $ 541,281
Oct 4, 2020 $ 0.0309
+27.16%
$ -- $ 468,149
Oct 3, 2020 $ 0.0243
-20.17%
$ -- $ 399,598
Oct 2, 2020 $ 0.0304
-5.75%
$ -- $ 452,248
Oct 1, 2020 $ 0.0322
+2.16%
$ -- $ 404,930
Sep 30, 2020 $ 0.0316
+3.27%
$ -- $ 820,587
Sep 29, 2020 $ 0.0306
-10.44%
$ -- $ 822,305
Sep 28, 2020 $ 0.0341
-2.33%
$ -- $ 406,632
Sep 27, 2020 $ 0.0349
-19.17%
$ -- $ 409,347
Sep 26, 2020 $ 0.0433
-0.79%
$ -- $ 468,209
Sep 25, 2020 $ 0.0436
+0.13%
$ -- $ 498,996
Sep 24, 2020 $ 0.0435
+12.48%
$ -- $ 577,581
Sep 23, 2020 $ 0.0387
-18.51%
$ -- $ 409,109
Sep 22, 2020 $ 0.0475
+2.44%
$ -- $ 449,739
Sep 21, 2020 $ 0.0464
-11.94%
$ -- $ 874,976
Sep 20, 2020 $ 0.0527
-18.65%
$ -- $ 488,531
Sep 19, 2020 $ 0.0648
+1.00%
$ -- $ 586,258
Sep 18, 2020 $ 0.064
-3.30%
$ -- $ 562,296
Sep 17, 2020 $ 0.0662
+149.28%
$ -- $ 604,128
Sep 16, 2020 $ 0.0266
+4.12%
$ -- $ 463,103
Sep 15, 2020 $ 0.0255
-3.31%
$ -- $ 394,531
Sep 14, 2020 $ 0.0264
-1.12%
$ -- $ 454,729
Sep 13, 2020 $ 0.0267
-6.95%
$ -- $ 960,114
Sep 12, 2020 $ 0.0287
+7.78%
$ -- $ 409,394
Sep 11, 2020 $ 0.0266
+13.38%
$ -- $ 506,452
Sep 10, 2020 $ 0.0234
+4.26%
$ -- $ 451,311
Sep 9, 2020 $ 0.0225
-3.07%
$ -- $ 454,636
Sep 8, 2020 $ 0.0232
+13.34%
$ -- $ 488,147
Sep 7, 2020 $ 0.0204
+5.97%
$ -- $ 427,521
Sep 6, 2020 $ 0.0193
-3.89%
$ -- $ 318,630
Sep 5, 2020 $ 0.02
-36.24%
$ -- $ 425,654
Sep 4, 2020 $ 0.0314
+36.39%
$ -- $ 481,689
Sep 3, 2020 $ 0.0231
-20.59%
$ -- $ 619,536
Sep 2, 2020 $ 0.0291
-12.69%
$ -- $ 574,135
Sep 1, 2020 $ 0.0333
+14.32%
$ -- $ 645,100
Aug 31, 2020 $ 0.0291
-3.85%
$ -- $ 553,627
Aug 30, 2020 $ 0.0303
-6.42%
$ -- $ 549,938
Aug 29, 2020 $ 0.0324
-8.34%
$ -- $ 593,743
Aug 28, 2020 $ 0.0353
+3.47%
$ -- $ 545,418
Aug 27, 2020 $ 0.0341
+1.17%
$ -- $ 574,282