Beyond-Dashgold Historical Data

BDSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0337
+22.66%
$-- $500,000
Aug 25, 2020 $0.0275
-22.48%
$-- $436,973
Aug 24, 2020 $0.0355
+56.27%
$-- $676,580
Aug 23, 2020 $0.0227
-38.86%
$-- $262,197
Aug 22, 2020 $0.0372
+33.74%
$-- $660,654
Aug 21, 2020 $0.0278
-6.00%
$-- $415,509
Aug 20, 2020 $0.0296
-7.84%
$-- $731,667
Aug 19, 2020 $0.0321
-24.51%
$-- $481,628
Aug 18, 2020 $0.0425
-11.07%
$-- $675,951
Aug 17, 2020 $0.0478
-6.50%
$-- $669,838
Aug 16, 2020 $0.0511
+3.56%
$-- $565,933
Aug 15, 2020 $0.0494
-15.75%
$-- $792,755
Aug 14, 2020 $0.0586
+26.67%
$-- $879,870
Aug 13, 2020 $0.0463
+7.66%
$-- $478,511
Aug 12, 2020 $0.043
+114.11%
$-- $769,683
Aug 11, 2020 $0.0201
-30.21%
$-- $434,777
Aug 10, 2020 $0.0288
+20.83%
$-- $731,545
Aug 9, 2020 $0.0238
-7.32%
$-- $409,329
Aug 8, 2020 $0.0256
+6.13%
$-- $468,903
Aug 7, 2020 $0.0241
+17.14%
$-- $373,109
Aug 6, 2020 $0.0206
-21.04%
$-- $493,499
Aug 5, 2020 $0.0261
+15.90%
$-- $574,486
Aug 4, 2020 $0.0225
-2.92%
$-- $390,575
Aug 3, 2020 $0.0232
-37.54%
$-- $414,009
Aug 2, 2020 $0.0371
-4.10%
$-- $915,566
Aug 1, 2020 $0.0387
-10.53%
$-- $508,166
Jul 31, 2020 $0.0432
+2.51%
$-- $1.13 million
Jul 30, 2020 $0.0422
-1.58%
$-- $734,278
Jul 29, 2020 $0.0429
+7.98%
$-- $656,778
Jul 28, 2020 $0.0397
-15.99%
$-- $365,392
Jul 27, 2020 $0.0472
+0.08%
$-- $823,502
Jul 26, 2020 $0.0472
+7.92%
$-- $814,405
Jul 25, 2020 $0.0437
+8.21%
$-- $708,212
Jul 24, 2020 $0.0403
-6.12%
$-- $655,503
Jul 23, 2020 $0.0429
-3.89%
$-- $577,214
Jul 22, 2020 $0.0446
+4.25%
$-- $611,386
Jul 21, 2020 $0.0428
+6.48%
$-- $316,837
Jul 20, 2020 $0.0402
-5.06%
$-- $577,517
Jul 19, 2020 $0.0424
+2.94%
$-- $522,651
Jul 18, 2020 $0.0412
+0.80%
$-- $535,755
Jul 17, 2020 $0.0408
+5.09%
$-- $454,004
Jul 16, 2020 $0.0389
-3.83%
$-- $507,466
Jul 15, 2020 $0.0404
-3.00%
$-- $529,226
Jul 14, 2020 $0.0417
+2.68%
$-- $533,419
Jul 13, 2020 $0.0406
-8.88%
$-- $480,800
Jul 12, 2020 $0.0445
+4.37%
$-- $509,316
Jul 11, 2020 $0.0427
-3.64%
$-- $516,613
Jul 10, 2020 $0.0443
-3.28%
$-- $474,442
Jul 9, 2020 $0.0458
+6.26%
$-- $587,134
Jul 8, 2020 $0.0431
-3.67%
$-- $516,294