Beyond-Dashgold Historical Data

BDSG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0777
+37.48%
$-- $1,320
Nov 11, 2019 $0.0565
-0.72%
$-- $4,462
Nov 10, 2019 $0.057
+1.67%
$-- $2,167
Nov 9, 2019 $0.0561
-0.60%
$-- $1,032
Nov 8, 2019 $0.0564
-30.16%
$-- $8,829
Nov 7, 2019 $0.0808
+36.18%
$-- $24,974
Nov 6, 2019 $0.0593
+2.82%
$-- $8,822
Nov 5, 2019 $0.0576
+22.98%
$-- $15,004
Nov 4, 2019 $0.0468
+3.29%
$-- $7,869
Nov 3, 2019 $0.0453
+4.72%
$-- $4,697
Nov 2, 2019 $0.0433
-5.57%
$-- $2,363
Nov 1, 2019 $0.0459
-21.73%
$-- $5,031
Oct 31, 2019 $0.0586
+33.86%
$-- $11,539
Oct 30, 2019 $0.0438
-8.10%
$-- $3,216
Oct 29, 2019 $0.0476
+4.44%
$-- $5,072
Oct 28, 2019 $0.0456
-1.68%
$-- $3,196
Oct 27, 2019 $0.0464
-22.73%
$-- $510
Oct 26, 2019 $0.0598
+36.38%
$-- $4,004
Oct 25, 2019 $0.0438
-5.03%
$-- $1,973
Oct 24, 2019 $0.0461
-0.62%
$-- $3,509
Oct 23, 2019 $0.0464
-21.53%
$-- $6,000
Oct 22, 2019 $0.0591
+30.18%
$-- $1,555
Oct 21, 2019 $0.0454
+7.02%
$-- $4,175
Oct 20, 2019 $0.0424
+13.86%
$-- $4,973
Oct 19, 2019 $0.0372
-26.41%
$-- $164
Oct 18, 2019 $0.0506
+18.24%
$-- $11,357
Oct 17, 2019 $0.0428
+3.87%
$-- $4,201
Oct 16, 2019 $0.0412
-9.32%
$-- $7,969
Oct 15, 2019 $0.0454
-1.53%
$-- $1,960
Oct 14, 2019 $0.0461
-15.45%
$-- $3,310
Oct 13, 2019 $0.0546
-8.38%
$-- $11,009
Oct 12, 2019 $0.0597
-23.51%
$-- $5,697
Oct 11, 2019 $0.0781
-5.54%
$-- $15,833
Oct 10, 2019 $0.0826
+21.62%
$-- $917
Oct 9, 2019 $0.0677
-11.34%
$-- $15,430
Oct 8, 2019 $0.0762
-8.80%
$-- $465
Oct 7, 2019 $0.0836
+7.98%
$-- $2,530
Oct 6, 2019 $0.0776
-11.60%
$-- $1,460
Oct 5, 2019 $0.0878
+0.18%
$-- $3,166
Oct 4, 2019 $0.0879
+24.06%
$-- $17,872
Oct 3, 2019 $0.0709
+55.52%
$-- $47,413
Oct 2, 2019 $0.0456
+2.21%
$-- $9,331
Oct 1, 2019 $0.0446
-6.83%
$-- $11,645
Sep 30, 2019 $0.0479
+69.95%
$-- $7,461
Sep 29, 2019 $0.0268
-3.41%
$-- $27
Sep 28, 2019 $0.0277
-40.40%
$-- $28
Sep 27, 2019 $0.0465
+95.47%
$-- $12,498
Sep 26, 2019 $0.0238
-21.24%
$-- $5,729
Sep 25, 2019 $0.0302
+45.20%
$-- $1,548
Sep 24, 2019 $0.0206
-14.87%
$-- $4,589