WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000935
+0.00%
$ 9.35 million $ 32,497
Yesterday $ 0.000939
+4.45%
$ 9.39 million $ 33,961
Jul 13, 2026 $ 0.000898
-2.39%
$ 8.99 million $ 32,043
Jul 12, 2026 $ 0.000921
+0.00%
$ 9.2 million $ 28,117
Jul 11, 2026 $ 0.000923
-0.32%
$ 9.21 million $ 45,991
Jul 10, 2026 $ 0.000926
+1.42%
$ 9.26 million $ 38,694
Jul 9, 2026 $ 0.000913
+1.56%
$ 9.13 million $ 33,700
Jul 8, 2026 $ 0.000899
-1.75%
$ 8.99 million $ 30,667
Jul 7, 2026 $ 0.000915
-1.08%
$ 9.15 million $ 36,030
Jul 6, 2026 $ 0.000926
+0.87%
$ 9.26 million $ 24,692
Jul 5, 2026 $ 0.000918
+0.66%
$ 9.18 million $ 38,944
Jul 4, 2026 $ 0.000913
+1.00%
$ 9.12 million $ 40,155
Jul 3, 2026 $ 0.000904
+1.69%
$ 9.04 million $ 35,604
Jul 2, 2026 $ 0.000889
+2.54%
$ 8.89 million $ 35,041
Jul 1, 2026 $ 0.000866
+2.24%
$ 8.66 million $ 29,142
Jun 30, 2026 $ 0.000847
-2.53%
$ 8.47 million $ 34,939
Jun 29, 2026 $ 0.00087
+1.05%
$ 8.7 million $ 25,003
Jun 28, 2026 $ 0.000859
-0.92%
$ 8.59 million $ 34,992
Jun 27, 2026 $ 0.000867
+0.00%
$ 8.67 million $ 49,988
Jun 26, 2026 $ 0.000867
+0.46%
$ 8.67 million $ 31,701
Jun 25, 2026 $ 0.000865
-1.59%
$ 8.65 million $ 34,891
Jun 24, 2026 $ 0.000879
-2.98%
$ 8.79 million $ 36,789
Jun 23, 2026 $ 0.000906
-1.95%
$ 9.06 million $ 31,743
Jun 22, 2026 $ 0.000924
+1.09%
$ 9.24 million $ 28,663
Jun 21, 2026 $ 0.000915
-1.40%
$ 9.15 million $ 39,724
Jun 20, 2026 $ 0.000928
+1.42%
$ 9.28 million $ 37,027
Jun 19, 2026 $ 0.000914
+0.66%
$ 9.14 million $ 34,166
Jun 18, 2026 $ 0.000909
-2.47%
$ 9.09 million $ 33,208
Jun 17, 2026 $ 0.000931
-1.79%
$ 9.31 million $ 28,949
Jun 16, 2026 $ 0.000948
-1.04%
$ 9.48 million $ 35,386
Jun 15, 2026 $ 0.000958
+1.59%
$ 9.58 million $ 29,419
Jun 14, 2026 $ 0.000943
+1.40%
$ 9.43 million $ 36,524
Jun 13, 2026 $ 0.00093
+1.31%
$ 9.3 million $ 47,029
Jun 12, 2026 $ 0.000917
-0.22%
$ 9.17 million $ 36,999
Jun 11, 2026 $ 0.000918
+3.49%
$ 9.18 million $ 37,676
Jun 10, 2026 $ 0.000888
-0.34%
$ 8.88 million $ 39,191
Jun 9, 2026 $ 0.000891
-2.20%
$ 8.91 million $ 36,241
Jun 8, 2026 $ 0.00091
+1.00%
$ 9.1 million $ 38,052
Jun 7, 2026 $ 0.0009
+2.51%
$ 9 million $ 36,334
Jun 6, 2026 $ 0.000876
-0.23%
$ 8.76 million $ 35,742
Jun 5, 2026 $ 0.000878
-4.67%
$ 8.78 million $ 37,893
Jun 4, 2026 $ 0.000921
-0.75%
$ 9.21 million $ 29,228
Jun 3, 2026 $ 0.000929
-3.53%
$ 9.29 million $ 38,055
Jun 2, 2026 $ 0.000963
-6.60%
$ 9.63 million $ 35,211
Jun 1, 2026 $ 0.00103
-3.10%
$ 10.32 million $ 29,227
May 31, 2026 $ 0.00106
-0.09%
$ 10.65 million $ 39,904
May 30, 2026 $ 0.00107
+0.47%
$ 10.66 million $ 44,833
May 29, 2026 $ 0.00106
-0.19%
$ 10.61 million $ 48,841
May 28, 2026 $ 0.00106
-1.12%
$ 10.63 million $ 35,121
May 27, 2026 $ 0.00107
-1.92%
$ 10.75 million $ 44,381
Download