WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000905
+0.00%
$ 9.05 million $ 29,180
Yesterday $ 0.000906
-1.95%
$ 9.06 million $ 31,743
Jun 22, 2026 $ 0.000924
+1.09%
$ 9.24 million $ 28,663
Jun 21, 2026 $ 0.000915
-1.40%
$ 9.15 million $ 39,724
Jun 20, 2026 $ 0.000928
+1.42%
$ 9.28 million $ 37,027
Jun 19, 2026 $ 0.000914
+0.66%
$ 9.14 million $ 34,166
Jun 18, 2026 $ 0.000909
-2.47%
$ 9.09 million $ 33,208
Jun 17, 2026 $ 0.000931
-1.79%
$ 9.31 million $ 28,949
Jun 16, 2026 $ 0.000948
-1.04%
$ 9.48 million $ 35,386
Jun 15, 2026 $ 0.000958
+1.59%
$ 9.58 million $ 29,419
Jun 14, 2026 $ 0.000943
+1.40%
$ 9.43 million $ 36,524
Jun 13, 2026 $ 0.00093
+1.31%
$ 9.3 million $ 47,029
Jun 12, 2026 $ 0.000917
-0.22%
$ 9.17 million $ 36,999
Jun 11, 2026 $ 0.000918
+3.49%
$ 9.18 million $ 37,676
Jun 10, 2026 $ 0.000888
-0.34%
$ 8.88 million $ 39,191
Jun 9, 2026 $ 0.000891
-2.20%
$ 8.91 million $ 36,241
Jun 8, 2026 $ 0.00091
+1.00%
$ 9.1 million $ 38,052
Jun 7, 2026 $ 0.0009
+2.51%
$ 9 million $ 36,334
Jun 6, 2026 $ 0.000876
-0.23%
$ 8.76 million $ 35,742
Jun 5, 2026 $ 0.000878
-4.67%
$ 8.78 million $ 37,893
Jun 4, 2026 $ 0.000921
-0.75%
$ 9.21 million $ 29,228
Jun 3, 2026 $ 0.000929
-3.53%
$ 9.29 million $ 38,055
Jun 2, 2026 $ 0.000963
-6.60%
$ 9.63 million $ 35,211
Jun 1, 2026 $ 0.00103
-3.10%
$ 10.32 million $ 29,227
May 31, 2026 $ 0.00106
-0.09%
$ 10.65 million $ 39,904
May 30, 2026 $ 0.00107
+0.47%
$ 10.66 million $ 44,833
May 29, 2026 $ 0.00106
-0.19%
$ 10.61 million $ 48,841
May 28, 2026 $ 0.00106
-1.12%
$ 10.63 million $ 35,121
May 27, 2026 $ 0.00107
-1.92%
$ 10.75 million $ 44,381
May 26, 2026 $ 0.0011
-1.88%
$ 10.96 million $ 35,785
May 25, 2026 $ 0.00112
+0.36%
$ 11.17 million $ 42,717
May 24, 2026 $ 0.00111
+0.45%
$ 11.13 million $ 49,617
May 23, 2026 $ 0.00111
+1.28%
$ 11.08 million $ 40,244
May 22, 2026 $ 0.00109
-2.67%
$ 10.92 million $ 48,491
May 21, 2026 $ 0.00112
+0.18%
$ 11.22 million $ 49,586
May 20, 2026 $ 0.00112
+0.90%
$ 11.2 million $ 48,453
May 19, 2026 $ 0.00111
-0.18%
$ 11.1 million $ 48,173
May 18, 2026 $ 0.00111
-0.54%
$ 11.12 million $ 38,312
May 17, 2026 $ 0.00112
-1.06%
$ 11.17 million $ 48,902
May 16, 2026 $ 0.00113
-1.14%
$ 11.29 million $ 45,118
May 15, 2026 $ 0.00114
-2.39%
$ 11.43 million $ 49,633
May 14, 2026 $ 0.00117
+2.27%
$ 11.71 million $ 49,752
May 13, 2026 $ 0.00114
-1.55%
$ 11.44 million $ 48,742
May 12, 2026 $ 0.00116
-1.53%
$ 11.62 million $ 43,064
May 11, 2026 $ 0.00118
-0.59%
$ 11.8 million $ 48,794
May 10, 2026 $ 0.00119
+1.89%
$ 11.87 million $ 49,952
May 9, 2026 $ 0.00116
+0.60%
$ 11.65 million $ 50,351
May 8, 2026 $ 0.00116
+0.17%
$ 11.58 million $ 49,737
May 7, 2026 $ 0.00116
-1.70%
$ 11.56 million $ 49,624
May 6, 2026 $ 0.00118
+0.51%
$ 11.76 million $ 49,481
Download