WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 10.32 million $ 34,679
Yesterday $ 0.00106
-0.09%
$ 10.65 million $ 39,904
May 30, 2026 $ 0.00107
+0.47%
$ 10.66 million $ 44,833
May 29, 2026 $ 0.00106
-0.19%
$ 10.61 million $ 48,841
May 28, 2026 $ 0.00106
-1.12%
$ 10.63 million $ 35,121
May 27, 2026 $ 0.00107
-1.92%
$ 10.75 million $ 44,381
May 26, 2026 $ 0.0011
-1.88%
$ 10.96 million $ 35,785
May 25, 2026 $ 0.00112
+0.36%
$ 11.17 million $ 42,717
May 24, 2026 $ 0.00111
+0.45%
$ 11.13 million $ 49,617
May 23, 2026 $ 0.00111
+1.28%
$ 11.08 million $ 40,244
May 22, 2026 $ 0.00109
-2.67%
$ 10.92 million $ 48,491
May 21, 2026 $ 0.00112
+0.18%
$ 11.22 million $ 49,586
May 20, 2026 $ 0.00112
+0.90%
$ 11.2 million $ 48,453
May 19, 2026 $ 0.00111
-0.18%
$ 11.1 million $ 48,173
May 18, 2026 $ 0.00111
-0.54%
$ 11.12 million $ 38,312
May 17, 2026 $ 0.00112
-1.06%
$ 11.17 million $ 48,902
May 16, 2026 $ 0.00113
-1.14%
$ 11.29 million $ 45,118
May 15, 2026 $ 0.00114
-2.39%
$ 11.43 million $ 49,633
May 14, 2026 $ 0.00117
+2.27%
$ 11.71 million $ 49,752
May 13, 2026 $ 0.00114
-1.55%
$ 11.44 million $ 48,742
May 12, 2026 $ 0.00116
-1.53%
$ 11.62 million $ 43,064
May 11, 2026 $ 0.00118
-0.59%
$ 11.8 million $ 48,794
May 10, 2026 $ 0.00119
+1.89%
$ 11.87 million $ 49,952
May 9, 2026 $ 0.00116
+0.60%
$ 11.65 million $ 50,351
May 8, 2026 $ 0.00116
+0.17%
$ 11.58 million $ 49,737
May 7, 2026 $ 0.00116
-1.70%
$ 11.56 million $ 49,624
May 6, 2026 $ 0.00118
+0.51%
$ 11.76 million $ 49,481
May 5, 2026 $ 0.00117
+1.30%
$ 11.68 million $ 49,673
May 4, 2026 $ 0.00115
+1.50%
$ 11.52 million $ 38,457
May 3, 2026 $ 0.00113
-0.09%
$ 11.35 million $ 49,907
May 2, 2026 $ 0.00114
+0.71%
$ 11.36 million $ 50,082
May 1, 2026 $ 0.00113
+2.27%
$ 11.28 million $ 49,965
Apr 30, 2026 $ 0.0011
+0.64%
$ 11.02 million $ 49,965
Apr 29, 2026 $ 0.00109
-0.73%
$ 10.94 million $ 48,215
Apr 28, 2026 $ 0.0011
-1.34%
$ 11.02 million $ 47,886
Apr 27, 2026 $ 0.00112
-1.76%
$ 11.16 million $ 45,591
Apr 26, 2026 $ 0.00113
+1.34%
$ 11.35 million $ 50,213
Apr 25, 2026 $ 0.00112
+0.18%
$ 11.2 million $ 49,968
Apr 24, 2026 $ 0.00112
-1.06%
$ 11.18 million $ 48,301
Apr 23, 2026 $ 0.00113
+0.09%
$ 11.3 million $ 49,661
Apr 22, 2026 $ 0.00113
+2.82%
$ 11.3 million $ 48,471
Apr 21, 2026 $ 0.0011
+0.27%
$ 10.98 million $ 48,853
Apr 20, 2026 $ 0.00109
+2.72%
$ 10.95 million $ 49,495
Apr 19, 2026 $ 0.00107
-2.29%
$ 10.68 million $ 49,841
Apr 18, 2026 $ 0.00109
-1.80%
$ 10.93 million $ 50,185
Apr 17, 2026 $ 0.00111
+2.67%
$ 11.14 million $ 47,998
Apr 16, 2026 $ 0.00108
+0.37%
$ 10.84 million $ 45,012
Apr 15, 2026 $ 0.00108
+0.65%
$ 10.79 million $ 49,216
Apr 14, 2026 $ 0.00107
-0.65%
$ 10.69 million $ 50,225
Apr 13, 2026 $ 0.00108
+5.39%
$ 10.76 million $ 44,259
Download