WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000907
+0.00%
$ 9.07 million $ 28,343
Today, at 5 AM $ 0.000908
+0.22%
$ 9.08 million $ 27,473
Today, at 4 AM $ 0.000906
+0.00%
$ 9.06 million $ 29,254
Today, at 3 AM $ 0.000906
+0.11%
$ 9.06 million $ 29,111
Today, at 2 AM $ 0.000906
-0.33%
$ 9.06 million $ 30,285
Today, at 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,584
Today, at 12 AM $ 0.000909
+0.33%
$ 9.09 million $ 31,724
Yesterday, at 11 PM $ 0.000906
+0.22%
$ 9.06 million $ 31,743
Yesterday, at 10 PM $ 0.000903
-0.11%
$ 9.03 million $ 31,625
Yesterday, at 9 PM $ 0.000904
+0.33%
$ 9.04 million $ 31,558
Yesterday, at 8 PM $ 0.000901
+0.11%
$ 9.01 million $ 32,895
Yesterday, at 7 PM $ 0.0009
+0.22%
$ 9 million $ 33,116
Yesterday, at 6 PM $ 0.000898
-0.22%
$ 8.98 million $ 32,070
Yesterday, at 5 PM $ 0.0009
-0.33%
$ 9 million $ 31,973
Yesterday, at 4 PM $ 0.000903
+0.33%
$ 9.03 million $ 31,465
Yesterday, at 3 PM $ 0.000899
-0.33%
$ 8.99 million $ 31,333
Yesterday, at 2 PM $ 0.000902
+0.22%
$ 9.02 million $ 31,343
Yesterday, at 1 PM $ 0.000899
-0.11%
$ 8.99 million $ 30,539
Yesterday, at 12 PM $ 0.000899
-0.33%
$ 8.99 million $ 29,607
Yesterday, at 11 AM $ 0.000902
+0.22%
$ 9.02 million $ 29,037
Yesterday, at 10 AM $ 0.000899
-0.11%
$ 8.99 million $ 28,791
Yesterday, at 9 AM $ 0.000901
-0.11%
$ 9.01 million $ 29,225
Yesterday, at 8 AM $ 0.000902
-0.77%
$ 9.02 million $ 29,542
Yesterday, at 7 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,197
Yesterday, at 6 AM $ 0.000909
-0.66%
$ 9.09 million $ 30,547
Yesterday, at 5 AM $ 0.000916
-0.43%
$ 9.16 million $ 30,505
Yesterday, at 4 AM $ 0.00092
-0.54%
$ 9.2 million $ 28,858
Yesterday, at 3 AM $ 0.000924
-0.32%
$ 9.24 million $ 29,413
Yesterday, at 2 AM $ 0.000928
+0.32%
$ 9.28 million $ 29,032
Yesterday, at 1 AM $ 0.000924
-0.11%
$ 9.24 million $ 28,860
Yesterday, at 12 AM $ 0.000925
+0.11%
$ 9.25 million $ 28,499
Jun 22, 11 PM $ 0.000924
+0.00%
$ 9.24 million $ 28,663
Jun 22, 10 PM $ 0.000925
-0.32%
$ 9.25 million $ 29,110
Jun 22, 9 PM $ 0.000928
-0.22%
$ 9.28 million $ 30,145
Jun 22, 8 PM $ 0.000931
+0.00%
$ 9.31 million $ 29,063
Jun 22, 7 PM $ 0.000929
-0.21%
$ 9.29 million $ 29,270
Jun 22, 6 PM $ 0.000931
-0.21%
$ 9.31 million $ 29,431
Jun 22, 5 PM $ 0.000932
-0.32%
$ 9.32 million $ 29,238
Jun 22, 4 PM $ 0.000934
-0.32%
$ 9.34 million $ 30,542
Jun 22, 3 PM $ 0.000937
+0.00%
$ 9.37 million $ 30,502
Jun 22, 2 PM $ 0.000938
-0.42%
$ 9.38 million $ 34,058
Jun 22, 1 PM $ 0.000941
+0.11%
$ 9.41 million $ 36,752
Jun 22, 12 PM $ 0.000939
+0.64%
$ 9.39 million $ 37,780
Jun 22, 11 AM $ 0.000933
+0.76%
$ 9.33 million $ 37,657
Jun 22, 10 AM $ 0.000926
+0.00%
$ 9.26 million $ 37,153
Jun 22, 9 AM $ 0.000926
+0.00%
$ 9.26 million $ 37,232
Jun 22, 8 AM $ 0.000926
-0.11%
$ 9.26 million $ 37,490
Jun 22, 7 AM $ 0.000928
+0.43%
$ 9.28 million $ 37,722
Jun 22, 6 AM $ 0.000924
-0.32%
$ 9.24 million $ 37,944
Jun 22, 5 AM $ 0.000927
+0.22%
$ 9.27 million $ 37,955
Download