WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000918
+0.00%
$ 9.18 million $ 31,437
Yesterday, at 11 PM $ 0.000916
+0.11%
$ 9.16 million $ 32,714
Yesterday, at 10 PM $ 0.000916
+0.00%
$ 9.16 million $ 32,529
Yesterday, at 9 PM $ 0.000917
-0.22%
$ 9.17 million $ 32,208
Yesterday, at 8 PM $ 0.000918
+0.44%
$ 9.18 million $ 31,721
Yesterday, at 7 PM $ 0.000915
+0.00%
$ 9.15 million $ 31,681
Yesterday, at 6 PM $ 0.000915
-0.11%
$ 9.15 million $ 31,503
Yesterday, at 5 PM $ 0.000916
-0.11%
$ 9.16 million $ 32,785
Yesterday, at 4 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,771
Yesterday, at 3 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,434
Yesterday, at 2 PM $ 0.000917
-0.54%
$ 9.17 million $ 35,906
Yesterday, at 1 PM $ 0.000922
-0.43%
$ 9.22 million $ 35,877
Yesterday, at 12 PM $ 0.000924
-0.43%
$ 9.24 million $ 35,965
Yesterday, at 11 AM $ 0.000927
+0.00%
$ 9.27 million $ 35,160
Yesterday, at 10 AM $ 0.000926
+0.11%
$ 9.26 million $ 34,049
Yesterday, at 9 AM $ 0.000924
+0.33%
$ 9.24 million $ 34,054
Yesterday, at 8 AM $ 0.000921
+0.00%
$ 9.21 million $ 33,653
Yesterday, at 7 AM $ 0.00092
+0.00%
$ 9.2 million $ 33,941
Yesterday, at 6 AM $ 0.000919
-0.33%
$ 9.19 million $ 33,926
Yesterday, at 5 AM $ 0.000921
+0.00%
$ 9.21 million $ 33,350
Yesterday, at 4 AM $ 0.000921
+0.00%
$ 9.21 million $ 33,745
Yesterday, at 3 AM $ 0.000921
+0.00%
$ 9.21 million $ 33,145
Yesterday, at 2 AM $ 0.00092
-0.11%
$ 9.2 million $ 32,629
Yesterday, at 1 AM $ 0.000921
+0.11%
$ 9.21 million $ 32,743
Yesterday, at 12 AM $ 0.00092
+0.22%
$ 9.2 million $ 33,870
Aug 11, 11 PM $ 0.000918
-0.11%
$ 9.18 million $ 32,651
Aug 11, 10 PM $ 0.000919
+0.00%
$ 9.19 million $ 32,491
Aug 11, 9 PM $ 0.000919
-0.11%
$ 9.19 million $ 32,301
Aug 11, 8 PM $ 0.00092
+0.33%
$ 9.2 million $ 32,841
Aug 11, 7 PM $ 0.000914
-0.11%
$ 9.14 million $ 33,124
Aug 11, 6 PM $ 0.000915
-0.33%
$ 9.15 million $ 32,643
Aug 11, 5 PM $ 0.000918
+0.11%
$ 9.18 million $ 31,017
Aug 11, 4 PM $ 0.000917
+0.00%
$ 9.17 million $ 29,228
Aug 11, 3 PM $ 0.000917
-0.43%
$ 9.17 million $ 27,127
Aug 11, 2 PM $ 0.000921
-0.65%
$ 9.21 million $ 26,605
Aug 11, 1 PM $ 0.000927
-0.11%
$ 9.27 million $ 26,561
Aug 11, 12 PM $ 0.000928
-0.22%
$ 9.28 million $ 25,588
Aug 11, 11 AM $ 0.000929
+0.11%
$ 9.29 million $ 25,428
Aug 11, 10 AM $ 0.000928
+0.00%
$ 9.28 million $ 25,847
Aug 11, 9 AM $ 0.000928
+0.22%
$ 9.28 million $ 25,521
Aug 11, 8 AM $ 0.000926
+0.11%
$ 9.26 million $ 25,192
Aug 11, 7 AM $ 0.000925
+0.22%
$ 9.25 million $ 25,473
Aug 11, 6 AM $ 0.000922
-0.22%
$ 9.22 million $ 26,056
Aug 11, 5 AM $ 0.000924
+0.00%
$ 9.24 million $ 25,988
Aug 11, 4 AM $ 0.000925
+0.00%
$ 9.25 million $ 26,062
Aug 11, 3 AM $ 0.000925
+0.11%
$ 9.25 million $ 25,453
Aug 11, 2 AM $ 0.000924
+0.00%
$ 9.24 million $ 26,032
Aug 11, 1 AM $ 0.000925
+0.11%
$ 9.25 million $ 26,289
Aug 11, 12 AM $ 0.000924
+0.00%
$ 9.24 million $ 25,649
Aug 10, 11 PM $ 0.000924
+0.00%
$ 9.24 million $ 25,968
Download