WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00112
+5.07%
$ 11.35 million $ 294,749
Apr 13 $ 0.00109
+7.05%
$ 10.68 million $ 286,894
Apr 6 $ 0.00105
+6.67%
$ 10.19 million $ 286,587
Mar 30 $ 0.000971
+1.89%
$ 9.9 million $ 288,021
Mar 23 $ 0.000958
-2.34%
$ 9.53 million $ 290,907
Mar 16 $ 0.000982
-6.48%
$ 9.82 million $ 341,614
Mar 9 $ 0.00105
+10.07%
$ 10.49 million $ 342,792
Mar 2 $ 0.000971
+2.32%
$ 9.54 million $ 291,899
Feb 23 $ 0.000949
-2.87%
$ 9.49 million $ 329,821
Feb 16 $ 0.000981
-1.31%
$ 9.77 million $ 289,250
Feb 9 $ 0.00101
-0.98%
$ 9.92 million $ 294,065
Feb 2 $ 0.001
-9.99%
$ 10.18 million $ 272,887
Jan 26 $ 0.00114
-9.19%
$ 11.12 million $ 291,650
Jan 19 $ 0.00129
-5.22%
$ 12.51 million $ 289,434
Jan 12 $ 0.00137
+4.65%
$ 13.62 million $ 294,641
Jan 5 $ 0.00131
-1.13%
$ 13.12 million $ 296,544
Dec 29 $ 0.00131
+3.23%
$ 13.21 million $ 286,074
Dec 22 $ 0.00126
-19.68%
$ 12.69 million $ 291,222
Dec 15 $ 0.00157
-38.40%
$ 15.75 million $ 313,685
Dec 8 $ 0.0026
-34.77%
$ 25.48 million $ 633,603
Dec 1 $ 0.00394
-1.05%
$ 39.81 million $ 773,551
Nov 24 $ 0.00401
+4.65%
$ 39.9 million $ 768,149
Nov 17 $ 0.00375
-9.94%
$ 38.34 million $ 768,464
Nov 10 $ 0.00422
-8.82%
$ 41.74 million $ 864,148
Nov 3 $ 0.00452
-7.17%
$ 46.25 million $ 467,662
Oct 27 $ 0.00486
-3.92%
$ 48.68 million $ 284,943
Oct 20 $ 0.00493
+2.73%
$ 50.56 million $ 282,401
Oct 13 $ 0.00473
-6.87%
$ 47.94 million $ 296,730
Oct 6 $ 0.0049
-10.21%
$ 50.82 million $ 300,490
Sep 29 $ 0.0054
+7.54%
$ 54.54 million $ 293,800
Sep 22 $ 0.00501
+0.00%
$ 50.27 million $ 99,947
Download