WING STAR Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000927
+0.32%
$ 9.27 million $ 32,384
Jul 25, 12 PM $ 0.000925
+0.00%
$ 9.25 million $ 30,276
Jul 25, 11 AM $ 0.000925
+0.00%
$ 9.25 million $ 30,545
Jul 25, 10 AM $ 0.000924
+0.00%
$ 9.24 million $ 29,302
Jul 25, 9 AM $ 0.000924
+0.11%
$ 9.24 million $ 28,958
Jul 25, 8 AM $ 0.000922
-0.22%
$ 9.22 million $ 28,946
Jul 25, 7 AM $ 0.000924
+0.00%
$ 9.24 million $ 29,378
Jul 25, 6 AM $ 0.000924
+0.00%
$ 9.24 million $ 30,114
Jul 25, 5 AM $ 0.000924
-0.22%
$ 9.24 million $ 30,335
Jul 25, 4 AM $ 0.000926
+0.11%
$ 9.26 million $ 30,438
Jul 25, 3 AM $ 0.000925
+0.11%
$ 9.25 million $ 31,426
Jul 25, 2 AM $ 0.000924
-0.11%
$ 9.24 million $ 32,625
Jul 25, 1 AM $ 0.000925
+0.00%
$ 9.25 million $ 32,163
Jul 25, 12 AM $ 0.000925
-0.11%
$ 9.25 million $ 33,335
Jul 24, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 34,503
Jul 24, 10 PM $ 0.000926
+0.00%
$ 9.26 million $ 34,122
Jul 24, 9 PM $ 0.000926
+0.00%
$ 9.26 million $ 33,854
Jul 24, 8 PM $ 0.000926
-0.22%
$ 9.26 million $ 33,924
Jul 24, 7 PM $ 0.000927
+0.00%
$ 9.27 million $ 32,673
Jul 24, 6 PM $ 0.000928
+0.11%
$ 9.28 million $ 31,969
Jul 24, 5 PM $ 0.000927
+0.43%
$ 9.27 million $ 31,917
Jul 24, 4 PM $ 0.000922
-0.32%
$ 9.22 million $ 31,990
Jul 24, 3 PM $ 0.000927
+0.32%
$ 9.27 million $ 31,609
Jul 24, 2 PM $ 0.000923
-0.65%
$ 9.23 million $ 31,150
Jul 24, 1 PM $ 0.000929
-0.75%
$ 9.29 million $ 31,667
Jul 24, 12 PM $ 0.000936
-0.32%
$ 9.36 million $ 32,513
Jul 24, 11 AM $ 0.000938
+0.00%
$ 9.38 million $ 32,299
Jul 24, 10 AM $ 0.000937
-0.32%
$ 9.37 million $ 33,103
Jul 24, 9 AM $ 0.00094
-0.32%
$ 9.4 million $ 34,064
Jul 24, 8 AM $ 0.000943
-0.21%
$ 9.43 million $ 35,707
Jul 24, 7 AM $ 0.000946
+0.11%
$ 9.46 million $ 36,991
Jul 24, 6 AM $ 0.000945
+0.21%
$ 9.45 million $ 35,917
Jul 24, 5 AM $ 0.000943
+0.00%
$ 9.43 million $ 36,595
Jul 24, 4 AM $ 0.000942
-0.32%
$ 9.42 million $ 37,186
Jul 24, 3 AM $ 0.000945
+0.53%
$ 9.45 million $ 37,002
Jul 24, 2 AM $ 0.000939
-0.11%
$ 9.39 million $ 36,101
Jul 24, 1 AM $ 0.00094
+0.21%
$ 9.4 million $ 36,682
Jul 24, 12 AM $ 0.000938
-0.21%
$ 9.38 million $ 35,935
Jul 23, 11 PM $ 0.00094
-0.11%
$ 9.4 million $ 35,735
Jul 23, 10 PM $ 0.000941
+0.11%
$ 9.41 million $ 36,030
Jul 23, 9 PM $ 0.000941
+0.11%
$ 9.41 million $ 36,114
Jul 23, 8 PM $ 0.000938
+0.21%
$ 9.38 million $ 35,487
Jul 23, 7 PM $ 0.000935
-0.21%
$ 9.35 million $ 36,426
Jul 23, 6 PM $ 0.000935
+0.00%
$ 9.35 million $ 36,827
Jul 23, 5 PM $ 0.000936
+0.11%
$ 9.36 million $ 36,594
Jul 23, 4 PM $ 0.000935
-0.21%
$ 9.35 million $ 37,876
Jul 23, 3 PM $ 0.000938
+0.11%
$ 9.38 million $ 38,194
Jul 23, 2 PM $ 0.000937
+0.00%
$ 9.37 million $ 38,946
Jul 23, 1 PM $ 0.000939
-0.21%
$ 9.39 million $ 39,288
Jul 23, 12 PM $ 0.000942
-0.42%
$ 9.42 million $ 38,657