WING STAR Historical Data

WING Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00396
+0.10%
$ 39.6 million $ 128,789
Dec 6, 5 AM $ 0.00396
-0.05%
$ 39.58 million $ 129,021
Dec 6, 4 AM $ 0.00396
+0.03%
$ 39.6 million $ 129,331
Dec 6, 3 AM $ 0.00396
+0.33%
$ 39.61 million $ 129,343
Dec 6, 2 AM $ 0.00394
+0.00%
$ 39.45 million $ 129,035
Dec 6, 1 AM $ 0.00395
-0.05%
$ 39.46 million $ 129,536
Dec 6, 12 AM $ 0.00395
+0.08%
$ 39.46 million $ 129,924
Dec 5, 11 PM $ 0.00394
+0.03%
$ 39.43 million $ 129,777
Dec 5, 10 PM $ 0.00394
+0.31%
$ 39.45 million $ 129,529
Dec 5, 9 PM $ 0.00394
-0.18%
$ 39.39 million $ 130,287
Dec 5, 8 PM $ 0.00394
-0.35%
$ 39.43 million $ 130,268
Dec 5, 7 PM $ 0.00395
+0.56%
$ 39.54 million $ 130,718
Dec 5, 6 PM $ 0.00393
-0.30%
$ 39.32 million $ 130,533
Dec 5, 5 PM $ 0.00394
+0.54%
$ 39.44 million $ 130,793
Dec 5, 4 PM $ 0.00392
-1.90%
$ 39.23 million $ 131,303
Dec 5, 3 PM $ 0.004
+0.28%
$ 39.99 million $ 131,267
Dec 5, 2 PM $ 0.00399
-0.28%
$ 39.88 million $ 130,817
Dec 5, 1 PM $ 0.004
-0.69%
$ 40.01 million $ 130,727
Dec 5, 12 PM $ 0.00403
-0.17%
$ 40.29 million $ 130,458
Dec 5, 11 AM $ 0.00404
+0.15%
$ 40.36 million $ 130,857
Dec 5, 10 AM $ 0.00404
+0.32%
$ 40.36 million $ 130,770
Dec 5, 9 AM $ 0.00402
-0.40%
$ 40.21 million $ 131,067
Dec 5, 8 AM $ 0.00406
-0.27%
$ 40.63 million $ 130,829
Dec 5, 7 AM $ 0.00408
+0.12%
$ 40.77 million $ 131,266
Dec 5, 6 AM $ 0.00407
+0.20%
$ 40.68 million $ 131,560
Dec 5, 5 AM $ 0.00406
-0.27%
$ 40.56 million $ 131,281
Dec 5, 4 AM $ 0.00406
-0.27%
$ 40.66 million $ 131,354
Dec 5, 3 AM $ 0.00408
-0.20%
$ 40.77 million $ 130,915
Dec 5, 2 AM $ 0.00409
+0.25%
$ 40.89 million $ 131,369
Dec 5, 1 AM $ 0.00408
+0.07%
$ 40.78 million $ 131,313
Dec 5, 12 AM $ 0.00407
+0.15%
$ 40.75 million $ 131,301
Dec 4, 11 PM $ 0.00407
-0.15%
$ 40.69 million $ 131,711
Dec 4, 10 PM $ 0.00408
+0.29%
$ 40.83 million $ 131,820
Dec 4, 9 PM $ 0.00407
-0.37%
$ 40.7 million $ 131,671
Dec 4, 8 PM $ 0.00408
+0.39%
$ 40.83 million $ 132,301
Dec 4, 7 PM $ 0.00406
-0.20%
$ 40.6 million $ 131,882
Dec 4, 6 PM $ 0.00406
-0.42%
$ 40.63 million $ 131,805
Dec 4, 5 PM $ 0.00408
-0.10%
$ 40.8 million $ 131,514
Dec 4, 4 PM $ 0.00408
-0.49%
$ 40.85 million $ 131,877
Dec 4, 3 PM $ 0.0041
+0.89%
$ 40.97 million $ 132,114
Dec 4, 2 PM $ 0.00408
-0.12%
$ 40.81 million $ 132,252
Dec 4, 1 PM $ 0.00409
-0.49%
$ 40.9 million $ 131,951
Dec 4, 12 PM $ 0.00411
+0.15%
$ 41.1 million $ 132,547
Dec 4, 11 AM $ 0.0041
-0.34%
$ 41.04 million $ 132,426
Dec 4, 10 AM $ 0.00411
-0.31%
$ 41.14 million $ 132,412
Dec 4, 9 AM $ 0.00413
+0.29%
$ 41.27 million $ 132,422
Dec 4, 8 AM $ 0.00411
-0.19%
$ 41.15 million $ 132,608
Dec 4, 7 AM $ 0.00412
+0.32%
$ 41.23 million $ 132,222
Dec 4, 6 AM $ 0.00411
+0.17%
$ 41.12 million $ 132,136
Dec 4, 5 AM $ 0.0041
-0.53%
$ 40.99 million $ 132,441