WING STAR Historical Data

WING Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00411
+0.17%
$ 41.12 million $ 132,136
Dec 4, 5 AM $ 0.0041
-0.53%
$ 40.99 million $ 132,441
Dec 4, 4 AM $ 0.00412
-0.22%
$ 41.23 million $ 132,435
Dec 4, 3 AM $ 0.00413
-0.41%
$ 41.29 million $ 132,662
Dec 4, 2 AM $ 0.00414
+0.71%
$ 41.42 million $ 132,346
Dec 4, 1 AM $ 0.00412
+0.24%
$ 41.19 million $ 132,426
Dec 4, 12 AM $ 0.00411
-0.60%
$ 41.09 million $ 132,131
Dec 3, 11 PM $ 0.00413
-0.22%
$ 41.32 million $ 132,017
Dec 3, 10 PM $ 0.00414
+0.12%
$ 41.45 million $ 131,689
Dec 3, 9 PM $ 0.00412
+0.49%
$ 41.25 million $ 131,915
Dec 3, 8 PM $ 0.0041
-0.05%
$ 41.05 million $ 131,811
Dec 3, 7 PM $ 0.00411
+0.34%
$ 41.07 million $ 132,431
Dec 3, 6 PM $ 0.00409
-0.49%
$ 41.03 million $ 132,777
Dec 3, 5 PM $ 0.0041
+0.61%
$ 41.05 million $ 132,959
Dec 3, 4 PM $ 0.00408
+0.00%
$ 40.8 million $ 132,622
Dec 3, 3 PM $ 0.00408
-0.07%
$ 40.8 million $ 132,519
Dec 3, 2 PM $ 0.0041
+0.22%
$ 41.02 million $ 132,872
Dec 3, 1 PM $ 0.00411
+0.19%
$ 41.13 million $ 132,630
Dec 3, 12 PM $ 0.0041
-0.02%
$ 41.05 million $ 132,297
Dec 3, 11 AM $ 0.00411
+0.02%
$ 41.06 million $ 132,007
Dec 3, 10 AM $ 0.0041
-0.22%
$ 41.05 million $ 131,554
Dec 3, 9 AM $ 0.00411
+0.46%
$ 41.14 million $ 131,387
Dec 3, 8 AM $ 0.0041
-0.19%
$ 41 million $ 130,836
Dec 3, 7 AM $ 0.00411
-0.44%
$ 41.08 million $ 130,500
Dec 3, 6 AM $ 0.00412
-0.15%
$ 41.21 million $ 130,321
Dec 3, 5 AM $ 0.00413
+0.12%
$ 41.27 million $ 129,589
Dec 3, 4 AM $ 0.00412
+0.59%
$ 41.18 million $ 129,421
Dec 3, 3 AM $ 0.0041
-0.05%
$ 40.97 million $ 129,516
Dec 3, 2 AM $ 0.00409
+0.29%
$ 40.87 million $ 129,217
Dec 3, 1 AM $ 0.00407
+0.79%
$ 40.75 million $ 128,975
Dec 3, 12 AM $ 0.00405
+0.45%
$ 40.5 million $ 128,613
Dec 2, 11 PM $ 0.00403
-0.62%
$ 40.32 million $ 127,820
Dec 2, 10 PM $ 0.00406
+0.35%
$ 40.62 million $ 127,913
Dec 2, 9 PM $ 0.00404
+0.57%
$ 40.44 million $ 127,292
Dec 2, 8 PM $ 0.00402
-0.79%
$ 40.2 million $ 126,645
Dec 2, 7 PM $ 0.00406
-0.02%
$ 40.6 million $ 125,814
Dec 2, 6 PM $ 0.00406
+0.40%
$ 40.58 million $ 125,388
Dec 2, 5 PM $ 0.00404
+0.67%
$ 40.43 million $ 125,219
Dec 2, 4 PM $ 0.00401
-0.22%
$ 40.08 million $ 124,877
Dec 2, 3 PM $ 0.00401
+1.75%
$ 40.11 million $ 124,725
Dec 2, 2 PM $ 0.00394
+1.63%
$ 39.37 million $ 124,085
Dec 2, 1 PM $ 0.00387
+0.29%
$ 38.66 million $ 124,049
Dec 2, 12 PM $ 0.00385
-0.05%
$ 38.55 million $ 124,030
Dec 2, 11 AM $ 0.00386
+0.08%
$ 38.62 million $ 123,567
Dec 2, 10 AM $ 0.00385
+0.55%
$ 38.54 million $ 123,878
Dec 2, 9 AM $ 0.00383
+0.18%
$ 38.31 million $ 123,798
Dec 2, 8 AM $ 0.00382
-0.70%
$ 38.16 million $ 124,221
Dec 2, 7 AM $ 0.00384
-0.03%
$ 38.44 million $ 124,093
Dec 2, 6 AM $ 0.00385
+0.18%
$ 38.46 million $ 124,036
Dec 2, 5 AM $ 0.00384
+0.03%
$ 38.41 million $ 123,854