WING STAR Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00103
-0.10%
$ 10.35 million $ 40,654
Apr 8, 8 AM $ 0.00103
+0.10%
$ 10.35 million $ 41,278
Apr 8, 7 AM $ 0.00103
-0.19%
$ 10.34 million $ 41,960
Apr 8, 6 AM $ 0.00104
+0.00%
$ 10.36 million $ 42,801
Apr 8, 5 AM $ 0.00104
+0.29%
$ 10.36 million $ 43,418
Apr 8, 4 AM $ 0.00103
+0.39%
$ 10.34 million $ 43,952
Apr 8, 3 AM $ 0.00103
+0.00%
$ 10.3 million $ 44,543
Apr 8, 2 AM $ 0.00103
-0.19%
$ 10.3 million $ 45,349
Apr 8, 1 AM $ 0.00103
+0.00%
$ 10.33 million $ 45,790
Apr 8, 12 AM $ 0.00103
+0.39%
$ 10.35 million $ 46,148
Apr 7, 11 PM $ 0.00103
+1.18%
$ 10.31 million $ 47,921
Apr 7, 10 PM $ 0.00102
+0.89%
$ 10.19 million $ 49,263
Apr 7, 9 PM $ 0.00101
+1.00%
$ 10.09 million $ 49,973
Apr 7, 8 PM $ 0.001
+0.81%
$ 10 million $ 49,887
Apr 7, 7 PM $ 0.000991
+0.41%
$ 9.91 million $ 50,057
Apr 7, 6 PM $ 0.000988
-0.40%
$ 9.88 million $ 50,365
Apr 7, 5 PM $ 0.000991
+0.61%
$ 9.91 million $ 50,595
Apr 7, 4 PM $ 0.000986
+0.20%
$ 9.86 million $ 50,891
Apr 7, 3 PM $ 0.000984
+0.41%
$ 9.84 million $ 48,621
Apr 7, 2 PM $ 0.000982
-0.41%
$ 9.82 million $ 50,155
Apr 7, 1 PM $ 0.000987
+0.00%
$ 9.87 million $ 50,238
Apr 7, 12 PM $ 0.000986
-0.10%
$ 9.86 million $ 49,929
Apr 7, 11 AM $ 0.000987
-0.30%
$ 9.87 million $ 50,231
Apr 7, 10 AM $ 0.00099
-0.80%
$ 9.9 million $ 50,036
Apr 7, 9 AM $ 0.000999
+0.40%
$ 9.99 million $ 50,091
Apr 7, 8 AM $ 0.000996
+0.50%
$ 9.96 million $ 49,507
Apr 7, 7 AM $ 0.000991
+0.10%
$ 9.91 million $ 48,859
Apr 7, 6 AM $ 0.00099
-0.10%
$ 9.9 million $ 49,185
Apr 7, 5 AM $ 0.000992
-0.20%
$ 9.92 million $ 49,398
Apr 7, 4 AM $ 0.000995
+0.20%
$ 9.95 million $ 49,171
Apr 7, 3 AM $ 0.000993
+0.30%
$ 9.93 million $ 47,938
Apr 7, 2 AM $ 0.000991
+0.20%
$ 9.91 million $ 46,621
Apr 7, 1 AM $ 0.000991
-0.30%
$ 9.91 million $ 46,140
Apr 7, 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 45,838
Apr 6, 11 PM $ 0.000993
-0.50%
$ 9.93 million $ 43,669
Apr 6, 10 PM $ 0.000999
-0.40%
$ 9.99 million $ 42,152
Apr 6, 9 PM $ 0.001
-0.50%
$ 10.04 million $ 41,873
Apr 6, 8 PM $ 0.00101
+0.30%
$ 10.09 million $ 41,787
Apr 6, 7 PM $ 0.00101
-0.10%
$ 10.07 million $ 41,763
Apr 6, 6 PM $ 0.00101
+0.30%
$ 10.07 million $ 42,244
Apr 6, 5 PM $ 0.001
-0.79%
$ 10.03 million $ 42,546
Apr 6, 4 PM $ 0.00101
+0.30%
$ 10.12 million $ 43,249
Apr 6, 3 PM $ 0.00101
+0.30%
$ 10.08 million $ 43,786
Apr 6, 2 PM $ 0.001
+0.40%
$ 10.04 million $ 44,133
Apr 6, 1 PM $ 0.001
+0.00%
$ 10.02 million $ 44,972
Apr 6, 12 PM $ 0.001
-0.40%
$ 10.01 million $ 45,739
Apr 6, 11 AM $ 0.001
-0.20%
$ 10.05 million $ 44,971
Apr 6, 10 AM $ 0.00101
+0.00%
$ 10.07 million $ 45,543
Apr 6, 9 AM $ 0.00101
+0.80%
$ 10.08 million $ 45,572
Apr 6, 8 AM $ 0.000999
+0.10%
$ 9.99 million $ 45,939