WING STAR Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000922
-0.65%
$ 9.22 million $ 37,881
Jun 3, 11 PM $ 0.000929
-0.96%
$ 9.29 million $ 38,055
Jun 3, 10 PM $ 0.000939
-0.84%
$ 9.39 million $ 37,636
Jun 3, 9 PM $ 0.000947
+0.64%
$ 9.47 million $ 37,482
Jun 3, 8 PM $ 0.000942
-0.63%
$ 9.42 million $ 37,349
Jun 3, 7 PM $ 0.000949
-0.52%
$ 9.49 million $ 36,799
Jun 3, 6 PM $ 0.000954
+0.42%
$ 9.54 million $ 35,829
Jun 3, 5 PM $ 0.000952
-0.10%
$ 9.52 million $ 36,228
Jun 3, 4 PM $ 0.000951
-0.73%
$ 9.51 million $ 36,982
Jun 3, 3 PM $ 0.000956
-0.93%
$ 9.56 million $ 37,499
Jun 3, 2 PM $ 0.000965
-0.10%
$ 9.65 million $ 37,022
Jun 3, 1 PM $ 0.000967
-0.10%
$ 9.67 million $ 37,188
Jun 3, 12 PM $ 0.000968
-0.10%
$ 9.68 million $ 37,970
Jun 3, 11 AM $ 0.000968
-0.31%
$ 9.68 million $ 39,606
Jun 3, 10 AM $ 0.00097
+0.31%
$ 9.7 million $ 39,767
Jun 3, 9 AM $ 0.000966
-0.10%
$ 9.66 million $ 39,363
Jun 3, 8 AM $ 0.000968
-0.21%
$ 9.68 million $ 38,428
Jun 3, 7 AM $ 0.000972
+0.41%
$ 9.72 million $ 38,521
Jun 3, 6 AM $ 0.000969
+0.31%
$ 9.69 million $ 37,921
Jun 3, 5 AM $ 0.000965
+0.52%
$ 9.65 million $ 37,038
Jun 3, 4 AM $ 0.000959
+0.74%
$ 9.59 million $ 36,541
Jun 3, 3 AM $ 0.000954
-0.83%
$ 9.54 million $ 36,524
Jun 3, 2 AM $ 0.000964
+0.10%
$ 9.64 million $ 36,134
Jun 3, 1 AM $ 0.000964
-0.31%
$ 9.64 million $ 35,693
Jun 3, 12 AM $ 0.000966
+0.31%
$ 9.66 million $ 35,502
Jun 2, 11 PM $ 0.000963
-0.21%
$ 9.63 million $ 35,211
Jun 2, 10 PM $ 0.000965
-1.03%
$ 9.65 million $ 34,947
Jun 2, 9 PM $ 0.000976
+0.31%
$ 9.76 million $ 34,308
Jun 2, 8 PM $ 0.000973
+0.21%
$ 9.73 million $ 34,468
Jun 2, 7 PM $ 0.00097
-0.10%
$ 9.7 million $ 34,573
Jun 2, 6 PM $ 0.000971
-0.31%
$ 9.71 million $ 34,342
Jun 2, 5 PM $ 0.000975
-0.20%
$ 9.75 million $ 33,760
Jun 2, 4 PM $ 0.000978
+0.72%
$ 9.78 million $ 32,532
Jun 2, 3 PM $ 0.000973
-1.12%
$ 9.73 million $ 30,549
Jun 2, 2 PM $ 0.000985
-0.91%
$ 9.85 million $ 29,286
Jun 2, 1 PM $ 0.000995
-0.30%
$ 9.95 million $ 27,689
Jun 2, 12 PM $ 0.000998
-0.70%
$ 9.98 million $ 25,814
Jun 2, 11 AM $ 0.001
-0.20%
$ 10.04 million $ 23,752
Jun 2, 10 AM $ 0.001
+0.00%
$ 10.03 million $ 23,890
Jun 2, 9 AM $ 0.001
-0.40%
$ 10.03 million $ 24,904
Jun 2, 8 AM $ 0.00101
-0.49%
$ 10.07 million $ 25,023
Jun 2, 7 AM $ 0.00101
+0.00%
$ 10.12 million $ 25,314
Jun 2, 6 AM $ 0.00101
-0.29%
$ 10.14 million $ 25,552
Jun 2, 5 AM $ 0.00102
-0.49%
$ 10.17 million $ 25,704
Jun 2, 4 AM $ 0.00102
-0.10%
$ 10.23 million $ 26,486
Jun 2, 3 AM $ 0.00102
+0.59%
$ 10.24 million $ 26,934
Jun 2, 2 AM $ 0.00102
-0.10%
$ 10.21 million $ 27,467
Jun 2, 1 AM $ 0.00102
-0.49%
$ 10.24 million $ 28,014
Jun 2, 12 AM $ 0.00103
-0.29%
$ 10.28 million $ 28,856
Jun 1, 11 PM $ 0.00103
+0.29%
$ 10.32 million $ 29,227