WING STAR Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000942
-0.42%
$ 9.42 million $ 38,657
Jul 23, 11 AM $ 0.000947
-0.21%
$ 9.47 million $ 38,833
Jul 23, 10 AM $ 0.000948
+0.00%
$ 9.48 million $ 38,602
Jul 23, 9 AM $ 0.000949
+0.32%
$ 9.49 million $ 38,341
Jul 23, 8 AM $ 0.000946
+0.11%
$ 9.46 million $ 36,585
Jul 23, 7 AM $ 0.000945
-0.42%
$ 9.45 million $ 34,749
Jul 23, 6 AM $ 0.00095
+0.11%
$ 9.5 million $ 35,375
Jul 23, 5 AM $ 0.000949
+0.21%
$ 9.49 million $ 34,945
Jul 23, 4 AM $ 0.000947
-0.11%
$ 9.47 million $ 34,095
Jul 23, 3 AM $ 0.000948
-0.21%
$ 9.48 million $ 33,541
Jul 23, 2 AM $ 0.00095
+0.00%
$ 9.5 million $ 33,988
Jul 23, 1 AM $ 0.00095
-0.42%
$ 9.5 million $ 33,425
Jul 23, 12 AM $ 0.000954
+0.00%
$ 9.54 million $ 33,333
Jul 22, 11 PM $ 0.000953
+0.11%
$ 9.53 million $ 32,953
Jul 22, 10 PM $ 0.000953
+0.11%
$ 9.53 million $ 32,910
Jul 22, 9 PM $ 0.000952
+0.00%
$ 9.52 million $ 32,546
Jul 22, 8 PM $ 0.000952
+0.11%
$ 9.52 million $ 32,769
Jul 22, 7 PM $ 0.000951
+0.00%
$ 9.51 million $ 32,476
Jul 22, 6 PM $ 0.000951
-0.21%
$ 9.51 million $ 32,815
Jul 22, 5 PM $ 0.000954
-0.21%
$ 9.54 million $ 32,958
Jul 22, 4 PM $ 0.000956
+0.31%
$ 9.56 million $ 31,310
Jul 22, 3 PM $ 0.000954
+0.32%
$ 9.54 million $ 31,515
Jul 22, 2 PM $ 0.000949
-0.21%
$ 9.49 million $ 33,649
Jul 22, 1 PM $ 0.00095
+0.11%
$ 9.5 million $ 31,815
Jul 22, 12 PM $ 0.000948
-0.52%
$ 9.48 million $ 32,475
Jul 22, 11 AM $ 0.000953
+0.00%
$ 9.53 million $ 32,726
Jul 22, 10 AM $ 0.000954
+0.32%
$ 9.54 million $ 32,458
Jul 22, 9 AM $ 0.000951
-0.11%
$ 9.51 million $ 31,372
Jul 22, 8 AM $ 0.000952
+0.11%
$ 9.52 million $ 31,136
Jul 22, 7 AM $ 0.00095
-0.21%
$ 9.5 million $ 32,356
Jul 22, 6 AM $ 0.000952
-0.31%
$ 9.52 million $ 32,632
Jul 22, 5 AM $ 0.000955
-0.31%
$ 9.55 million $ 33,022
Jul 22, 4 AM $ 0.000958
+0.21%
$ 9.58 million $ 33,893
Jul 22, 3 AM $ 0.000957
-0.10%
$ 9.57 million $ 33,814
Jul 22, 2 AM $ 0.000957
-0.10%
$ 9.57 million $ 32,824
Jul 22, 1 AM $ 0.000959
-0.31%
$ 9.59 million $ 33,161
Jul 22, 12 AM $ 0.000962
+0.42%
$ 9.62 million $ 32,553
Jul 21, 11 PM $ 0.00096
+0.42%
$ 9.6 million $ 32,557
Jul 21, 10 PM $ 0.000957
-0.10%
$ 9.57 million $ 32,567
Jul 21, 9 PM $ 0.000958
+0.00%
$ 9.58 million $ 33,358
Jul 21, 8 PM $ 0.000958
-0.10%
$ 9.58 million $ 33,445
Jul 21, 7 PM $ 0.000959
+0.10%
$ 9.59 million $ 33,119
Jul 21, 6 PM $ 0.000957
-0.10%
$ 9.57 million $ 32,193
Jul 21, 5 PM $ 0.000959
-0.31%
$ 9.59 million $ 31,339
Jul 21, 4 PM $ 0.000962
-0.10%
$ 9.62 million $ 31,792
Jul 21, 3 PM $ 0.000963
-0.10%
$ 9.63 million $ 31,012
Jul 21, 2 PM $ 0.000965
+0.21%
$ 9.65 million $ 27,914
Jul 21, 1 PM $ 0.000962
+0.21%
$ 9.62 million $ 27,908
Jul 21, 12 PM $ 0.00096
+0.31%
$ 9.6 million $ 26,978
Jul 21, 11 AM $ 0.000956
+0.00%
$ 9.56 million $ 26,059