WING STAR Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000997
+0.10%
$ 9.97 million $ 46,644
Apr 6, 6 AM $ 0.000996
-0.30%
$ 9.96 million $ 46,767
Apr 6, 5 AM $ 0.000999
+0.10%
$ 9.99 million $ 46,452
Apr 6, 4 AM $ 0.000999
+0.10%
$ 9.99 million $ 48,106
Apr 6, 3 AM $ 0.000997
-0.20%
$ 9.97 million $ 48,574
Apr 6, 2 AM $ 0.001
+0.60%
$ 10 million $ 48,539
Apr 6, 1 AM $ 0.000994
-0.30%
$ 9.94 million $ 48,378
Apr 6, 12 AM $ 0.000998
+0.91%
$ 9.98 million $ 48,512
Apr 5, 11 PM $ 0.00099
+0.92%
$ 9.9 million $ 48,140
Apr 5, 10 PM $ 0.000981
+0.51%
$ 9.81 million $ 47,419
Apr 5, 9 PM $ 0.000975
-0.20%
$ 9.75 million $ 46,347
Apr 5, 8 PM $ 0.000976
+0.41%
$ 9.76 million $ 45,771
Apr 5, 7 PM $ 0.000971
-0.21%
$ 9.71 million $ 45,252
Apr 5, 6 PM $ 0.000973
+0.10%
$ 9.73 million $ 45,639
Apr 5, 5 PM $ 0.000972
+0.21%
$ 9.72 million $ 46,275
Apr 5, 4 PM $ 0.000972
+0.00%
$ 9.72 million $ 47,287
Apr 5, 3 PM $ 0.000972
+0.62%
$ 9.72 million $ 47,971
Apr 5, 2 PM $ 0.000966
+0.00%
$ 9.66 million $ 47,299
Apr 5, 1 PM $ 0.000965
+0.10%
$ 9.65 million $ 47,998
Apr 5, 12 PM $ 0.000964
-0.31%
$ 9.64 million $ 48,101
Apr 5, 11 AM $ 0.000967
-0.10%
$ 9.67 million $ 50,009
Apr 5, 10 AM $ 0.000968
+0.00%
$ 9.68 million $ 49,955
Apr 5, 9 AM $ 0.000968
+0.21%
$ 9.68 million $ 49,990
Apr 5, 8 AM $ 0.000966
+0.21%
$ 9.66 million $ 50,191
Apr 5, 7 AM $ 0.000964
-0.10%
$ 9.64 million $ 49,989
Apr 5, 6 AM $ 0.000965
-0.21%
$ 9.65 million $ 49,290
Apr 5, 5 AM $ 0.000968
-0.10%
$ 9.68 million $ 49,156
Apr 5, 4 AM $ 0.000969
+0.00%
$ 9.69 million $ 47,835
Apr 5, 3 AM $ 0.000969
-0.10%
$ 9.69 million $ 47,542
Apr 5, 2 AM $ 0.000969
+0.10%
$ 9.69 million $ 48,790
Apr 5, 1 AM $ 0.000969
-0.10%
$ 9.69 million $ 49,646
Apr 5, 12 AM $ 0.000971
-0.10%
$ 9.71 million $ 49,905
Apr 4, 11 PM $ 0.000971
-0.21%
$ 9.71 million $ 50,043
Apr 4, 10 PM $ 0.000973
+0.00%
$ 9.73 million $ 50,077
Apr 4, 9 PM $ 0.000972
+0.10%
$ 9.72 million $ 50,031
Apr 4, 8 PM $ 0.000971
-0.10%
$ 9.71 million $ 50,440
Apr 4, 7 PM $ 0.000972
+0.00%
$ 9.72 million $ 50,628
Apr 4, 6 PM $ 0.000971
-0.10%
$ 9.71 million $ 49,412
Apr 4, 5 PM $ 0.000972
-0.21%
$ 9.72 million $ 48,210
Apr 4, 4 PM $ 0.000974
+0.21%
$ 9.74 million $ 48,973
Apr 4, 3 PM $ 0.000972
+0.31%
$ 9.72 million $ 48,666
Apr 4, 2 PM $ 0.000969
-0.10%
$ 9.69 million $ 48,310
Apr 4, 1 PM $ 0.000969
+0.00%
$ 9.69 million $ 49,437
Apr 4, 12 PM $ 0.000969
+0.00%
$ 9.69 million $ 49,980
Apr 4, 11 AM $ 0.000969
+0.00%
$ 9.69 million $ 49,802
Apr 4, 10 AM $ 0.00097
+0.31%
$ 9.7 million $ 49,660
Apr 4, 9 AM $ 0.000967
+0.10%
$ 9.67 million $ 50,033
Apr 4, 8 AM $ 0.000966
-0.21%
$ 9.66 million $ 49,859
Apr 4, 7 AM $ 0.000967
-0.10%
$ 9.67 million $ 50,198
Apr 4, 6 AM $ 0.000967
+0.10%
$ 9.67 million $ 50,546