WING STAR Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00103
+0.29%
$ 10.32 million $ 29,227
Jun 1, 10 PM $ 0.00103
+0.49%
$ 10.29 million $ 29,806
Jun 1, 9 PM $ 0.00103
-0.68%
$ 10.25 million $ 31,257
Jun 1, 8 PM $ 0.00103
+0.10%
$ 10.34 million $ 31,681
Jun 1, 7 PM $ 0.00103
+0.00%
$ 10.33 million $ 31,612
Jun 1, 6 PM $ 0.00103
-0.19%
$ 10.33 million $ 32,180
Jun 1, 5 PM $ 0.00103
+0.58%
$ 10.35 million $ 32,644
Jun 1, 4 PM $ 0.00103
+0.10%
$ 10.28 million $ 33,660
Jun 1, 3 PM $ 0.00103
-0.39%
$ 10.28 million $ 33,716
Jun 1, 2 PM $ 0.00103
-0.29%
$ 10.32 million $ 34,679
Jun 1, 1 PM $ 0.00103
-0.67%
$ 10.35 million $ 35,469
Jun 1, 12 PM $ 0.00104
-0.67%
$ 10.42 million $ 35,596
Jun 1, 11 AM $ 0.00105
-0.10%
$ 10.5 million $ 36,735
Jun 1, 10 AM $ 0.00105
-0.10%
$ 10.51 million $ 37,091
Jun 1, 9 AM $ 0.00105
+0.19%
$ 10.54 million $ 36,570
Jun 1, 8 AM $ 0.00105
+0.00%
$ 10.51 million $ 37,467
Jun 1, 7 AM $ 0.00105
-0.47%
$ 10.51 million $ 37,213
Jun 1, 6 AM $ 0.00106
-0.28%
$ 10.57 million $ 36,606
Jun 1, 5 AM $ 0.00106
+0.00%
$ 10.6 million $ 37,146
Jun 1, 4 AM $ 0.00106
-0.38%
$ 10.61 million $ 37,841
Jun 1, 3 AM $ 0.00107
+0.28%
$ 10.67 million $ 38,905
Jun 1, 2 AM $ 0.00106
+0.19%
$ 10.63 million $ 39,747
Jun 1, 1 AM $ 0.00106
-0.47%
$ 10.62 million $ 39,624
Jun 1, 12 AM $ 0.00107
+0.28%
$ 10.68 million $ 39,054
May 31, 11 PM $ 0.00106
-0.28%
$ 10.65 million $ 39,904
May 31, 10 PM $ 0.00107
+0.28%
$ 10.68 million $ 39,614
May 31, 9 PM $ 0.00107
+0.09%
$ 10.66 million $ 39,765
May 31, 8 PM $ 0.00106
+0.19%
$ 10.65 million $ 40,241
May 31, 7 PM $ 0.00106
-0.09%
$ 10.62 million $ 40,674
May 31, 6 PM $ 0.00106
-0.09%
$ 10.62 million $ 41,277
May 31, 5 PM $ 0.00106
+0.19%
$ 10.64 million $ 42,968
May 31, 4 PM $ 0.00106
-0.19%
$ 10.61 million $ 44,504
May 31, 3 PM $ 0.00106
-0.19%
$ 10.62 million $ 46,484
May 31, 2 PM $ 0.00106
-0.19%
$ 10.64 million $ 48,447
May 31, 1 PM $ 0.00107
+0.00%
$ 10.67 million $ 49,322
May 31, 12 PM $ 0.00107
+0.19%
$ 10.68 million $ 49,908
May 31, 11 AM $ 0.00107
+0.00%
$ 10.66 million $ 49,326
May 31, 10 AM $ 0.00107
-0.19%
$ 10.66 million $ 48,945
May 31, 9 AM $ 0.00107
+0.09%
$ 10.68 million $ 48,857
May 31, 8 AM $ 0.00107
-0.09%
$ 10.66 million $ 48,289
May 31, 7 AM $ 0.00107
-0.19%
$ 10.67 million $ 48,736
May 31, 6 AM $ 0.00107
+0.00%
$ 10.69 million $ 50,084
May 31, 5 AM $ 0.00107
-0.19%
$ 10.69 million $ 49,079
May 31, 4 AM $ 0.00107
+0.00%
$ 10.71 million $ 48,461
May 31, 3 AM $ 0.00107
+0.09%
$ 10.71 million $ 47,088
May 31, 2 AM $ 0.00107
+0.00%
$ 10.69 million $ 45,929
May 31, 1 AM $ 0.00107
+0.00%
$ 10.69 million $ 45,573
May 31, 12 AM $ 0.00107
+0.19%
$ 10.68 million $ 45,453
May 30, 11 PM $ 0.00107
+0.00%
$ 10.66 million $ 44,833
May 30, 10 PM $ 0.00107
-0.19%
$ 10.66 million $ 44,798