WING STAR Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000956
+0.00%
$ 9.56 million $ 26,059
Jul 21, 10 AM $ 0.000956
-0.10%
$ 9.56 million $ 26,155
Jul 21, 9 AM $ 0.000956
+0.00%
$ 9.56 million $ 26,611
Jul 21, 8 AM $ 0.000956
+0.31%
$ 9.56 million $ 26,816
Jul 21, 7 AM $ 0.000956
+0.42%
$ 9.56 million $ 24,978
Jul 21, 6 AM $ 0.000952
+0.32%
$ 9.52 million $ 24,442
Jul 21, 5 AM $ 0.000948
+0.21%
$ 9.48 million $ 23,748
Jul 21, 4 AM $ 0.000946
-0.11%
$ 9.46 million $ 22,720
Jul 21, 3 AM $ 0.000946
+0.11%
$ 9.46 million $ 22,956
Jul 21, 2 AM $ 0.000942
+0.00%
$ 9.42 million $ 23,756
Jul 21, 1 AM $ 0.000942
-0.21%
$ 9.42 million $ 24,933
Jul 21, 12 AM $ 0.000944
+0.32%
$ 9.44 million $ 25,078
Jul 20, 11 PM $ 0.000942
+0.11%
$ 9.42 million $ 25,073
Jul 20, 10 PM $ 0.00094
-0.11%
$ 9.4 million $ 25,306
Jul 20, 9 PM $ 0.000942
-0.11%
$ 9.42 million $ 25,554
Jul 20, 8 PM $ 0.000944
+0.43%
$ 9.44 million $ 25,812
Jul 20, 7 PM $ 0.000941
-0.21%
$ 9.41 million $ 27,510
Jul 20, 6 PM $ 0.000943
-0.21%
$ 9.43 million $ 28,065
Jul 20, 5 PM $ 0.000945
+0.32%
$ 9.45 million $ 29,652
Jul 20, 4 PM $ 0.000941
+0.64%
$ 9.41 million $ 30,973
Jul 20, 3 PM $ 0.000935
+0.54%
$ 9.35 million $ 31,571
Jul 20, 2 PM $ 0.000929
-0.11%
$ 9.29 million $ 31,718
Jul 20, 1 PM $ 0.000932
-0.21%
$ 9.32 million $ 31,551
Jul 20, 12 PM $ 0.000934
+0.11%
$ 9.34 million $ 31,892
Jul 20, 11 AM $ 0.000932
+0.43%
$ 9.32 million $ 32,781
Jul 20, 10 AM $ 0.000929
+0.22%
$ 9.29 million $ 33,035
Jul 20, 9 AM $ 0.000927
+0.22%
$ 9.27 million $ 33,370
Jul 20, 8 AM $ 0.000927
-0.11%
$ 9.27 million $ 34,055
Jul 20, 7 AM $ 0.000926
+0.33%
$ 9.26 million $ 34,182
Jul 20, 6 AM $ 0.000925
-0.32%
$ 9.25 million $ 34,449
Jul 20, 5 AM $ 0.00093
-0.32%
$ 9.3 million $ 34,551
Jul 20, 4 AM $ 0.000933
-0.32%
$ 9.33 million $ 34,697
Jul 20, 3 AM $ 0.000935
-0.21%
$ 9.35 million $ 35,121
Jul 20, 2 AM $ 0.000936
+0.11%
$ 9.36 million $ 35,710
Jul 20, 1 AM $ 0.000933
+0.11%
$ 9.33 million $ 34,774
Jul 20, 12 AM $ 0.000932
-0.11%
$ 9.32 million $ 35,060
Jul 19, 11 PM $ 0.000935
+0.21%
$ 9.35 million $ 34,827
Jul 19, 10 PM $ 0.000933
+0.32%
$ 9.33 million $ 35,139
Jul 19, 9 PM $ 0.00093
-0.21%
$ 9.3 million $ 34,526
Jul 19, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 34,857
Jul 19, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 34,034
Jul 19, 6 PM $ 0.00093
-0.21%
$ 9.3 million $ 35,608
Jul 19, 5 PM $ 0.000933
+0.11%
$ 9.33 million $ 36,254
Jul 19, 4 PM $ 0.000932
+0.00%
$ 9.32 million $ 37,321
Jul 19, 3 PM $ 0.000932
-0.11%
$ 9.32 million $ 38,139
Jul 19, 2 PM $ 0.000932
+0.11%
$ 9.32 million $ 39,949
Jul 19, 1 PM $ 0.000931
+0.11%
$ 9.31 million $ 42,706
Jul 19, 12 PM $ 0.00093
-0.11%
$ 9.3 million $ 44,705
Jul 19, 11 AM $ 0.000931
-0.11%
$ 9.31 million $ 44,739
Jul 19, 10 AM $ 0.000933
+0.21%
$ 9.33 million $ 44,652