WING STAR Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00107
+0.00%
$ 10.66 million $ 44,833
May 30, 10 PM $ 0.00107
-0.19%
$ 10.66 million $ 44,798
May 30, 9 PM $ 0.00107
+0.09%
$ 10.68 million $ 43,595
May 30, 8 PM $ 0.00107
-0.19%
$ 10.67 million $ 42,594
May 30, 7 PM $ 0.00107
+0.00%
$ 10.69 million $ 42,419
May 30, 6 PM $ 0.00107
-0.09%
$ 10.68 million $ 42,050
May 30, 5 PM $ 0.00107
+0.09%
$ 10.68 million $ 40,628
May 30, 4 PM $ 0.00107
-0.09%
$ 10.67 million $ 39,023
May 30, 3 PM $ 0.00107
+0.00%
$ 10.67 million $ 37,462
May 30, 2 PM $ 0.00107
+0.19%
$ 10.67 million $ 36,174
May 30, 1 PM $ 0.00106
+0.19%
$ 10.65 million $ 37,386
May 30, 12 PM $ 0.00106
+0.09%
$ 10.64 million $ 38,399
May 30, 11 AM $ 0.00106
-0.09%
$ 10.62 million $ 38,523
May 30, 10 AM $ 0.00106
+0.00%
$ 10.63 million $ 38,952
May 30, 9 AM $ 0.00106
+0.00%
$ 10.62 million $ 39,477
May 30, 8 AM $ 0.00106
-0.09%
$ 10.61 million $ 39,402
May 30, 7 AM $ 0.00106
-0.09%
$ 10.62 million $ 39,425
May 30, 6 AM $ 0.00106
+0.00%
$ 10.63 million $ 39,717
May 30, 5 AM $ 0.00106
+0.38%
$ 10.63 million $ 41,559
May 30, 4 AM $ 0.00106
-0.19%
$ 10.59 million $ 42,553
May 30, 3 AM $ 0.00106
-0.28%
$ 10.61 million $ 44,963
May 30, 2 AM $ 0.00106
+0.09%
$ 10.64 million $ 47,894
May 30, 1 AM $ 0.00106
+0.09%
$ 10.63 million $ 48,371
May 30, 12 AM $ 0.00106
+0.09%
$ 10.62 million $ 48,621
May 29, 11 PM $ 0.00106
+0.09%
$ 10.61 million $ 48,841
May 29, 10 PM $ 0.00106
-0.09%
$ 10.6 million $ 49,218
May 29, 9 PM $ 0.00106
-0.28%
$ 10.6 million $ 49,251
May 29, 8 PM $ 0.00106
+0.28%
$ 10.64 million $ 49,554
May 29, 7 PM $ 0.00106
-0.09%
$ 10.61 million $ 49,738
May 29, 6 PM $ 0.00106
-0.56%
$ 10.64 million $ 49,792
May 29, 5 PM $ 0.00107
+0.09%
$ 10.69 million $ 49,635
May 29, 4 PM $ 0.00107
+0.56%
$ 10.69 million $ 50,084
May 29, 3 PM $ 0.00106
+0.85%
$ 10.62 million $ 49,733
May 29, 2 PM $ 0.00105
-0.57%
$ 10.5 million $ 48,472
May 29, 1 PM $ 0.00106
-0.19%
$ 10.56 million $ 46,728
May 29, 12 PM $ 0.00106
-0.19%
$ 10.58 million $ 46,377
May 29, 11 AM $ 0.00106
-0.19%
$ 10.61 million $ 46,069
May 29, 10 AM $ 0.00106
-0.19%
$ 10.63 million $ 45,746
May 29, 9 AM $ 0.00106
+0.09%
$ 10.65 million $ 45,073
May 29, 8 AM $ 0.00106
+0.38%
$ 10.64 million $ 44,327
May 29, 7 AM $ 0.00106
-0.47%
$ 10.6 million $ 43,560
May 29, 6 AM $ 0.00106
+0.00%
$ 10.64 million $ 42,070
May 29, 5 AM $ 0.00106
+0.09%
$ 10.63 million $ 40,626
May 29, 4 AM $ 0.00106
+0.19%
$ 10.6 million $ 39,439
May 29, 3 AM $ 0.00106
+0.09%
$ 10.58 million $ 37,657
May 29, 2 AM $ 0.00106
-0.56%
$ 10.57 million $ 35,836
May 29, 1 AM $ 0.00106
-0.19%
$ 10.62 million $ 34,971
May 29, 12 AM $ 0.00106
+0.19%
$ 10.65 million $ 34,872
May 28, 11 PM $ 0.00106
+0.09%
$ 10.63 million $ 35,121
May 28, 10 PM $ 0.00106
-0.38%
$ 10.62 million $ 34,840