WING STAR Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000933
+0.21%
$ 9.33 million $ 44,652
Jul 19, 9 AM $ 0.000931
-0.32%
$ 9.31 million $ 44,152
Jul 19, 8 AM $ 0.000932
-0.21%
$ 9.32 million $ 43,657
Jul 19, 7 AM $ 0.000934
+0.00%
$ 9.34 million $ 44,876
Jul 19, 6 AM $ 0.000934
+0.00%
$ 9.34 million $ 45,589
Jul 19, 5 AM $ 0.000934
+0.00%
$ 9.34 million $ 46,883
Jul 19, 4 AM $ 0.000934
+0.11%
$ 9.34 million $ 48,353
Jul 19, 3 AM $ 0.000934
-0.11%
$ 9.34 million $ 47,868
Jul 19, 2 AM $ 0.000936
+0.11%
$ 9.36 million $ 47,505
Jul 19, 1 AM $ 0.000935
+0.00%
$ 9.35 million $ 48,027
Jul 19, 12 AM $ 0.000935
-0.11%
$ 9.35 million $ 48,555
Jul 18, 11 PM $ 0.000936
+0.00%
$ 9.36 million $ 48,587
Jul 18, 10 PM $ 0.000936
+0.21%
$ 9.36 million $ 48,533
Jul 18, 9 PM $ 0.000935
+0.11%
$ 9.35 million $ 48,405
Jul 18, 8 PM $ 0.000934
+0.21%
$ 9.34 million $ 47,509
Jul 18, 7 PM $ 0.000932
+0.00%
$ 9.32 million $ 46,454
Jul 18, 6 PM $ 0.000931
+0.00%
$ 9.31 million $ 44,691
Jul 18, 5 PM $ 0.000929
+0.11%
$ 9.29 million $ 43,256
Jul 18, 4 PM $ 0.000928
+0.22%
$ 9.28 million $ 41,305
Jul 18, 3 PM $ 0.000926
+0.00%
$ 9.26 million $ 40,367
Jul 18, 2 PM $ 0.000926
+0.00%
$ 9.26 million $ 38,497
Jul 18, 1 PM $ 0.000925
-0.22%
$ 9.25 million $ 37,015
Jul 18, 12 PM $ 0.000927
+0.22%
$ 9.27 million $ 35,828
Jul 18, 11 AM $ 0.000924
+0.00%
$ 9.24 million $ 35,662
Jul 18, 10 AM $ 0.000924
+0.00%
$ 9.24 million $ 35,383
Jul 18, 9 AM $ 0.000924
+0.00%
$ 9.24 million $ 35,766
Jul 18, 8 AM $ 0.000924
+0.00%
$ 9.24 million $ 38,125
Jul 18, 7 AM $ 0.000924
+0.00%
$ 9.24 million $ 37,482
Jul 18, 6 AM $ 0.000924
+0.11%
$ 9.24 million $ 36,658
Jul 18, 5 AM $ 0.000923
-0.11%
$ 9.23 million $ 35,318
Jul 18, 4 AM $ 0.000923
-0.11%
$ 9.23 million $ 34,163
Jul 18, 3 AM $ 0.000923
+0.00%
$ 9.23 million $ 34,115
Jul 18, 2 AM $ 0.000923
+0.00%
$ 9.23 million $ 32,750
Jul 18, 1 AM $ 0.000924
+0.22%
$ 9.24 million $ 31,669
Jul 18, 12 AM $ 0.000922
-0.11%
$ 9.22 million $ 30,686
Jul 17, 11 PM $ 0.000924
+0.11%
$ 9.24 million $ 30,143
Jul 17, 10 PM $ 0.000924
-0.22%
$ 9.24 million $ 29,141
Jul 17, 9 PM $ 0.000926
+0.22%
$ 9.26 million $ 28,739
Jul 17, 8 PM $ 0.000924
-0.11%
$ 9.24 million $ 28,962
Jul 17, 7 PM $ 0.000924
-0.32%
$ 9.24 million $ 29,140
Jul 17, 6 PM $ 0.000927
+0.54%
$ 9.27 million $ 29,417
Jul 17, 5 PM $ 0.000922
+0.55%
$ 9.22 million $ 29,518
Jul 17, 4 PM $ 0.000918
+0.55%
$ 9.18 million $ 29,268
Jul 17, 3 PM $ 0.000911
+0.00%
$ 9.11 million $ 29,017
Jul 17, 2 PM $ 0.000912
+0.44%
$ 9.12 million $ 29,681
Jul 17, 1 PM $ 0.000907
-0.44%
$ 9.07 million $ 29,492
Jul 17, 12 PM $ 0.000912
-0.22%
$ 9.12 million $ 29,714
Jul 17, 11 AM $ 0.000914
+0.22%
$ 9.14 million $ 29,562
Jul 17, 10 AM $ 0.000912
+0.33%
$ 9.12 million $ 29,347
Jul 17, 9 AM $ 0.000909
+0.33%
$ 9.09 million $ 28,383