WING STAR Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000967
+0.10%
$ 9.67 million $ 50,546
Apr 4, 5 AM $ 0.000966
+0.10%
$ 9.66 million $ 50,218
Apr 4, 4 AM $ 0.000965
+0.00%
$ 9.65 million $ 50,115
Apr 4, 3 AM $ 0.000965
+0.00%
$ 9.65 million $ 50,111
Apr 4, 2 AM $ 0.000965
+0.00%
$ 9.65 million $ 48,858
Apr 4, 1 AM $ 0.000965
-0.10%
$ 9.65 million $ 49,547
Apr 4, 12 AM $ 0.000966
+0.00%
$ 9.66 million $ 50,064
Apr 3, 11 PM $ 0.000966
+0.00%
$ 9.66 million $ 49,969
Apr 3, 10 PM $ 0.000965
-0.10%
$ 9.65 million $ 50,014
Apr 3, 9 PM $ 0.000966
+0.10%
$ 9.66 million $ 50,050
Apr 3, 8 PM $ 0.000965
+0.00%
$ 9.65 million $ 50,053
Apr 3, 7 PM $ 0.000966
+0.10%
$ 9.66 million $ 50,280
Apr 3, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 50,954
Apr 3, 5 PM $ 0.000965
-0.31%
$ 9.65 million $ 51,813
Apr 3, 4 PM $ 0.000968
+0.31%
$ 9.68 million $ 50,066
Apr 3, 3 PM $ 0.000965
-0.21%
$ 9.65 million $ 49,909
Apr 3, 2 PM $ 0.000965
+0.42%
$ 9.65 million $ 49,174
Apr 3, 1 PM $ 0.000961
-0.31%
$ 9.61 million $ 47,537
Apr 3, 12 PM $ 0.000964
-0.31%
$ 9.64 million $ 46,692
Apr 3, 11 AM $ 0.000967
+0.10%
$ 9.67 million $ 46,470
Apr 3, 10 AM $ 0.000965
+0.00%
$ 9.65 million $ 47,360
Apr 3, 9 AM $ 0.000965
-0.10%
$ 9.65 million $ 48,168
Apr 3, 8 AM $ 0.000967
-0.10%
$ 9.67 million $ 47,879
Apr 3, 7 AM $ 0.000968
+0.41%
$ 9.68 million $ 48,735
Apr 3, 6 AM $ 0.000964
+0.00%
$ 9.64 million $ 49,424
Apr 3, 5 AM $ 0.000964
+0.21%
$ 9.64 million $ 50,086
Apr 3, 4 AM $ 0.000961
+0.00%
$ 9.61 million $ 49,969
Apr 3, 3 AM $ 0.000962
+0.21%
$ 9.62 million $ 50,013
Apr 3, 2 AM $ 0.000958
-0.42%
$ 9.58 million $ 50,522
Apr 3, 1 AM $ 0.000961
-0.21%
$ 9.61 million $ 49,836
Apr 3, 12 AM $ 0.000964
-0.21%
$ 9.64 million $ 48,978
Apr 2, 11 PM $ 0.000965
-0.21%
$ 9.65 million $ 49,301
Apr 2, 10 PM $ 0.000967
+0.10%
$ 9.67 million $ 49,007
Apr 2, 9 PM $ 0.000965
-0.21%
$ 9.65 million $ 48,839
Apr 2, 8 PM $ 0.000967
+0.00%
$ 9.67 million $ 48,913
Apr 2, 7 PM $ 0.000967
+0.21%
$ 9.67 million $ 49,056
Apr 2, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 48,703
Apr 2, 5 PM $ 0.000967
-0.21%
$ 9.67 million $ 47,858
Apr 2, 4 PM $ 0.000967
+0.31%
$ 9.67 million $ 49,189
Apr 2, 3 PM $ 0.000965
+0.10%
$ 9.65 million $ 49,510
Apr 2, 2 PM $ 0.000962
+0.73%
$ 9.62 million $ 49,675
Apr 2, 1 PM $ 0.000954
+0.10%
$ 9.54 million $ 49,803
Apr 2, 12 PM $ 0.000954
-0.21%
$ 9.54 million $ 50,034
Apr 2, 11 AM $ 0.000958
-0.10%
$ 9.58 million $ 49,242
Apr 2, 10 AM $ 0.00096
+0.10%
$ 9.6 million $ 48,955
Apr 2, 9 AM $ 0.000958
-0.21%
$ 9.58 million $ 48,854
Apr 2, 8 AM $ 0.00096
-0.62%
$ 9.6 million $ 49,952
Apr 2, 7 AM $ 0.000965
+0.31%
$ 9.65 million $ 49,244
Apr 2, 6 AM $ 0.000962
+0.00%
$ 9.62 million $ 50,188
Apr 2, 5 AM $ 0.00096
+0.31%
$ 9.6 million $ 49,550