WING STAR Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00106
+0.09%
$ 10.63 million $ 35,121
May 28, 10 PM $ 0.00106
-0.38%
$ 10.62 million $ 34,840
May 28, 9 PM $ 0.00107
+0.28%
$ 10.66 million $ 34,952
May 28, 8 PM $ 0.00106
+0.38%
$ 10.64 million $ 34,683
May 28, 7 PM $ 0.00106
-0.38%
$ 10.6 million $ 34,709
May 28, 6 PM $ 0.00106
+0.09%
$ 10.63 million $ 34,835
May 28, 5 PM $ 0.00106
+0.19%
$ 10.62 million $ 36,174
May 28, 4 PM $ 0.00106
+0.57%
$ 10.59 million $ 37,099
May 28, 3 PM $ 0.00105
+0.00%
$ 10.52 million $ 40,804
May 28, 2 PM $ 0.00105
-0.19%
$ 10.52 million $ 41,788
May 28, 1 PM $ 0.00105
-0.57%
$ 10.54 million $ 43,087
May 28, 12 PM $ 0.00106
-0.09%
$ 10.6 million $ 42,451
May 28, 11 AM $ 0.00106
+0.09%
$ 10.61 million $ 42,556
May 28, 10 AM $ 0.00106
-0.19%
$ 10.6 million $ 42,851
May 28, 9 AM $ 0.00106
+0.28%
$ 10.62 million $ 43,571
May 28, 8 AM $ 0.00106
-0.09%
$ 10.59 million $ 44,307
May 28, 7 AM $ 0.00106
+0.66%
$ 10.6 million $ 44,528
May 28, 6 AM $ 0.00105
-0.28%
$ 10.52 million $ 44,746
May 28, 5 AM $ 0.00105
-0.28%
$ 10.54 million $ 45,801
May 28, 4 AM $ 0.00106
-0.19%
$ 10.56 million $ 45,882
May 28, 3 AM $ 0.00106
-1.12%
$ 10.61 million $ 44,620
May 28, 2 AM $ 0.00107
+0.00%
$ 10.73 million $ 43,744
May 28, 1 AM $ 0.00107
-0.37%
$ 10.73 million $ 44,936
May 28, 12 AM $ 0.00108
+0.19%
$ 10.77 million $ 44,971
May 27, 11 PM $ 0.00107
-0.09%
$ 10.75 million $ 44,381
May 27, 10 PM $ 0.00108
-0.37%
$ 10.76 million $ 43,935
May 27, 9 PM $ 0.00108
-0.37%
$ 10.83 million $ 43,491
May 27, 8 PM $ 0.00109
+0.09%
$ 10.86 million $ 43,326
May 27, 7 PM $ 0.00108
+0.18%
$ 10.84 million $ 43,152
May 27, 6 PM $ 0.00108
+0.09%
$ 10.82 million $ 42,544
May 27, 5 PM $ 0.00108
-0.37%
$ 10.81 million $ 40,870
May 27, 4 PM $ 0.00109
-0.18%
$ 10.86 million $ 39,240
May 27, 3 PM $ 0.00109
+0.28%
$ 10.87 million $ 35,577
May 27, 2 PM $ 0.00108
+0.18%
$ 10.84 million $ 35,184
May 27, 1 PM $ 0.00108
-0.91%
$ 10.83 million $ 33,137
May 27, 12 PM $ 0.00109
-0.09%
$ 10.93 million $ 32,474
May 27, 11 AM $ 0.00109
-0.18%
$ 10.94 million $ 32,560
May 27, 10 AM $ 0.0011
+0.00%
$ 10.96 million $ 32,410
May 27, 9 AM $ 0.0011
+0.09%
$ 10.96 million $ 32,023
May 27, 8 AM $ 0.0011
+0.00%
$ 10.97 million $ 32,476
May 27, 7 AM $ 0.00109
+0.00%
$ 10.95 million $ 33,151
May 27, 6 AM $ 0.00109
+0.18%
$ 10.95 million $ 33,863
May 27, 5 AM $ 0.00109
+0.18%
$ 10.93 million $ 33,178
May 27, 4 AM $ 0.00109
-0.18%
$ 10.9 million $ 33,657
May 27, 3 AM $ 0.00109
+0.00%
$ 10.94 million $ 34,572
May 27, 2 AM $ 0.00109
-0.09%
$ 10.94 million $ 34,723
May 27, 1 AM $ 0.0011
-0.18%
$ 10.97 million $ 34,712
May 27, 12 AM $ 0.0011
+0.18%
$ 10.98 million $ 35,283
May 26, 11 PM $ 0.0011
+0.18%
$ 10.96 million $ 35,785
May 26, 10 PM $ 0.00109
-0.18%
$ 10.94 million $ 36,784