WING STAR Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000909
+0.33%
$ 9.09 million $ 28,383
Jul 17, 8 AM $ 0.000905
-0.22%
$ 9.05 million $ 26,182
Jul 17, 7 AM $ 0.000909
+0.11%
$ 9.09 million $ 25,776
Jul 17, 6 AM $ 0.000908
-0.33%
$ 9.08 million $ 26,264
Jul 17, 5 AM $ 0.000911
-0.55%
$ 9.11 million $ 26,485
Jul 17, 4 AM $ 0.000917
-0.11%
$ 9.17 million $ 26,848
Jul 17, 3 AM $ 0.000918
+0.22%
$ 9.18 million $ 26,254
Jul 17, 2 AM $ 0.000916
-0.22%
$ 9.16 million $ 26,872
Jul 17, 1 AM $ 0.000919
-0.11%
$ 9.19 million $ 26,709
Jul 17, 12 AM $ 0.00092
-0.11%
$ 9.2 million $ 27,410
Jul 16, 11 PM $ 0.00092
-0.33%
$ 9.2 million $ 27,829
Jul 16, 10 PM $ 0.000923
-0.32%
$ 9.23 million $ 28,333
Jul 16, 9 PM $ 0.000926
+0.00%
$ 9.26 million $ 30,045
Jul 16, 8 PM $ 0.000926
-0.11%
$ 9.26 million $ 29,646
Jul 16, 7 PM $ 0.000928
+0.00%
$ 9.28 million $ 30,019
Jul 16, 6 PM $ 0.000928
+0.11%
$ 9.28 million $ 29,977
Jul 16, 5 PM $ 0.000927
-0.22%
$ 9.27 million $ 30,015
Jul 16, 4 PM $ 0.000932
-0.11%
$ 9.32 million $ 31,074
Jul 16, 3 PM $ 0.000934
+0.32%
$ 9.34 million $ 32,315
Jul 16, 2 PM $ 0.00093
+0.22%
$ 9.3 million $ 34,706
Jul 16, 1 PM $ 0.000928
+0.43%
$ 9.28 million $ 34,635
Jul 16, 12 PM $ 0.000924
-0.32%
$ 9.24 million $ 34,011
Jul 16, 11 AM $ 0.000927
+0.00%
$ 9.27 million $ 33,428
Jul 16, 10 AM $ 0.000925
+0.00%
$ 9.25 million $ 33,414
Jul 16, 9 AM $ 0.000925
-0.11%
$ 9.25 million $ 33,747
Jul 16, 8 AM $ 0.000926
-0.11%
$ 9.26 million $ 33,208
Jul 16, 7 AM $ 0.000926
-0.96%
$ 9.26 million $ 32,573
Jul 16, 6 AM $ 0.000935
-0.21%
$ 9.35 million $ 32,130
Jul 16, 5 AM $ 0.000937
+0.43%
$ 9.37 million $ 32,581
Jul 16, 4 AM $ 0.000933
+0.00%
$ 9.33 million $ 31,824
Jul 16, 3 AM $ 0.000933
+0.00%
$ 9.33 million $ 31,570
Jul 16, 2 AM $ 0.000933
-0.21%
$ 9.33 million $ 31,522
Jul 16, 1 AM $ 0.000933
+0.11%
$ 9.33 million $ 31,778
Jul 16, 12 AM $ 0.000933
-0.21%
$ 9.33 million $ 31,915
Jul 15, 11 PM $ 0.000935
-0.21%
$ 9.35 million $ 32,431
Jul 15, 10 PM $ 0.000937
+0.11%
$ 9.37 million $ 32,408
Jul 15, 9 PM $ 0.000936
-0.21%
$ 9.36 million $ 30,892
Jul 15, 8 PM $ 0.000938
+0.00%
$ 9.38 million $ 31,147
Jul 15, 7 PM $ 0.000938
+0.11%
$ 9.38 million $ 30,921
Jul 15, 6 PM $ 0.000937
-0.11%
$ 9.37 million $ 30,896
Jul 15, 5 PM $ 0.000939
-0.11%
$ 9.39 million $ 31,392
Jul 15, 4 PM $ 0.000939
-0.42%
$ 9.39 million $ 29,714
Jul 15, 3 PM $ 0.000944
+0.11%
$ 9.44 million $ 29,113
Jul 15, 2 PM $ 0.000944
+0.43%
$ 9.44 million $ 26,803
Jul 15, 1 PM $ 0.000939
+0.32%
$ 9.39 million $ 27,769
Jul 15, 12 PM $ 0.000935
+0.00%
$ 9.35 million $ 27,209
Jul 15, 11 AM $ 0.000935
+0.11%
$ 9.35 million $ 28,133
Jul 15, 10 AM $ 0.000934
+0.00%
$ 9.34 million $ 27,981
Jul 15, 9 AM $ 0.000934
+0.00%
$ 9.34 million $ 28,376
Jul 15, 8 AM $ 0.000932
-0.11%
$ 9.32 million $ 28,412