WING STAR Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00096
+0.31%
$ 9.6 million $ 49,550
Apr 2, 4 AM $ 0.000958
-0.42%
$ 9.58 million $ 49,091
Apr 2, 3 AM $ 0.000962
-0.41%
$ 9.62 million $ 50,265
Apr 2, 2 AM $ 0.000965
-0.82%
$ 9.65 million $ 50,060
Apr 2, 1 AM $ 0.000975
-1.42%
$ 9.75 million $ 49,286
Apr 2, 12 AM $ 0.000988
+0.51%
$ 9.88 million $ 49,497
Apr 1, 11 PM $ 0.000984
+0.00%
$ 9.84 million $ 49,408
Apr 1, 10 PM $ 0.000983
-0.41%
$ 9.83 million $ 50,073
Apr 1, 9 PM $ 0.000987
+0.20%
$ 9.87 million $ 50,122
Apr 1, 8 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,001
Apr 1, 7 PM $ 0.000984
+0.10%
$ 9.84 million $ 49,944
Apr 1, 6 PM $ 0.000984
-0.30%
$ 9.84 million $ 50,016
Apr 1, 5 PM $ 0.000987
-0.70%
$ 9.87 million $ 50,073
Apr 1, 4 PM $ 0.000994
+0.00%
$ 9.94 million $ 48,134
Apr 1, 3 PM $ 0.000994
+0.40%
$ 9.94 million $ 47,104
Apr 1, 2 PM $ 0.00099
+0.61%
$ 9.9 million $ 47,257
Apr 1, 1 PM $ 0.000984
-0.30%
$ 9.84 million $ 47,443
Apr 1, 12 PM $ 0.000987
-0.50%
$ 9.87 million $ 47,862
Apr 1, 11 AM $ 0.00099
+0.10%
$ 9.9 million $ 47,914
Apr 1, 10 AM $ 0.000989
+0.00%
$ 9.89 million $ 47,671
Apr 1, 9 AM $ 0.00099
-0.20%
$ 9.9 million $ 46,408
Apr 1, 8 AM $ 0.000992
-0.10%
$ 9.92 million $ 45,666
Apr 1, 7 AM $ 0.000993
-0.50%
$ 9.93 million $ 47,736
Apr 1, 6 AM $ 0.000998
+1.01%
$ 9.98 million $ 45,688
Apr 1, 5 AM $ 0.000989
+0.41%
$ 9.89 million $ 46,599
Apr 1, 4 AM $ 0.000986
+0.20%
$ 9.86 million $ 46,848
Apr 1, 3 AM $ 0.000983
+0.72%
$ 9.83 million $ 46,971
Apr 1, 2 AM $ 0.000976
-0.31%
$ 9.76 million $ 47,130
Apr 1, 1 AM $ 0.00098
-0.61%
$ 9.8 million $ 48,299
Apr 1, 12 AM $ 0.000984
-0.20%
$ 9.84 million $ 47,668
Mar 31, 11 PM $ 0.000986
+0.20%
$ 9.86 million $ 48,140
Mar 31, 10 PM $ 0.000984
-0.10%
$ 9.84 million $ 48,183
Mar 31, 9 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,028
Mar 31, 8 PM $ 0.000984
+0.41%
$ 9.84 million $ 49,811
Mar 31, 7 PM $ 0.00098
+0.10%
$ 9.8 million $ 49,849
Mar 31, 6 PM $ 0.00098
+0.41%
$ 9.8 million $ 50,026
Mar 31, 5 PM $ 0.000977
+0.51%
$ 9.77 million $ 50,100
Mar 31, 4 PM $ 0.000971
+0.52%
$ 9.71 million $ 50,165
Mar 31, 3 PM $ 0.000967
+0.00%
$ 9.67 million $ 49,951
Mar 31, 2 PM $ 0.000967
+0.00%
$ 9.67 million $ 49,697
Mar 31, 1 PM $ 0.000967
+0.42%
$ 9.67 million $ 48,619
Mar 31, 12 PM $ 0.000963
+0.00%
$ 9.63 million $ 47,468
Mar 31, 11 AM $ 0.000963
+0.52%
$ 9.63 million $ 46,892
Mar 31, 10 AM $ 0.000959
+0.10%
$ 9.59 million $ 46,558
Mar 31, 9 AM $ 0.000958
-0.83%
$ 9.58 million $ 47,104
Mar 31, 8 AM $ 0.000966
-0.62%
$ 9.66 million $ 46,401
Mar 31, 7 AM $ 0.000972
-0.31%
$ 9.72 million $ 43,497
Mar 31, 6 AM $ 0.000974
-0.31%
$ 9.74 million $ 43,475
Mar 31, 5 AM $ 0.000978
+0.20%
$ 9.78 million $ 43,369
Mar 31, 4 AM $ 0.000977
-0.10%
$ 9.77 million $ 44,009