WING STAR Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00109
-0.18%
$ 10.94 million $ 36,784
May 26, 9 PM $ 0.0011
-0.18%
$ 10.97 million $ 38,269
May 26, 8 PM $ 0.0011
+0.00%
$ 10.98 million $ 39,774
May 26, 7 PM $ 0.0011
+0.18%
$ 10.98 million $ 41,231
May 26, 6 PM $ 0.0011
+0.00%
$ 10.98 million $ 41,072
May 26, 5 PM $ 0.0011
-0.63%
$ 10.98 million $ 41,451
May 26, 4 PM $ 0.0011
+0.09%
$ 11.04 million $ 41,797
May 26, 3 PM $ 0.0011
-0.81%
$ 11.03 million $ 42,184
May 26, 2 PM $ 0.00111
-0.18%
$ 11.14 million $ 42,085
May 26, 1 PM $ 0.00111
-0.09%
$ 11.12 million $ 43,182
May 26, 12 PM $ 0.00111
-0.18%
$ 11.13 million $ 44,513
May 26, 11 AM $ 0.00112
+0.27%
$ 11.16 million $ 43,826
May 26, 10 AM $ 0.00111
+0.54%
$ 11.13 million $ 44,008
May 26, 9 AM $ 0.00111
-0.09%
$ 11.07 million $ 46,291
May 26, 8 AM $ 0.00111
+0.00%
$ 11.08 million $ 46,292
May 26, 7 AM $ 0.00111
-0.36%
$ 11.07 million $ 45,447
May 26, 6 AM $ 0.00111
+0.09%
$ 11.11 million $ 44,642
May 26, 5 AM $ 0.00111
+0.18%
$ 11.1 million $ 44,986
May 26, 4 AM $ 0.00111
+0.09%
$ 11.08 million $ 44,517
May 26, 3 AM $ 0.00111
+0.00%
$ 11.07 million $ 43,767
May 26, 2 AM $ 0.00111
-0.18%
$ 11.06 million $ 44,001
May 26, 1 AM $ 0.00111
+0.00%
$ 11.09 million $ 42,981
May 26, 12 AM $ 0.00111
-0.72%
$ 11.09 million $ 42,363
May 25, 11 PM $ 0.00112
+0.18%
$ 11.17 million $ 42,717
May 25, 10 PM $ 0.00111
-0.09%
$ 11.15 million $ 42,754
May 25, 9 PM $ 0.00112
+0.09%
$ 11.17 million $ 42,386
May 25, 8 PM $ 0.00112
-0.18%
$ 11.16 million $ 43,633
May 25, 7 PM $ 0.00112
-0.18%
$ 11.18 million $ 45,082
May 25, 6 PM $ 0.00112
+0.00%
$ 11.2 million $ 45,704
May 25, 5 PM $ 0.00112
-0.18%
$ 11.2 million $ 46,266
May 25, 4 PM $ 0.00112
+0.09%
$ 11.22 million $ 47,184
May 25, 3 PM $ 0.00112
-0.09%
$ 11.21 million $ 47,645
May 25, 2 PM $ 0.00112
+0.45%
$ 11.22 million $ 48,675
May 25, 1 PM $ 0.00112
-0.18%
$ 11.16 million $ 47,804
May 25, 12 PM $ 0.00112
-0.09%
$ 11.16 million $ 47,470
May 25, 11 AM $ 0.00112
-0.18%
$ 11.17 million $ 49,325
May 25, 10 AM $ 0.00112
-0.18%
$ 11.19 million $ 49,117
May 25, 9 AM $ 0.00112
+0.27%
$ 11.21 million $ 47,703
May 25, 8 AM $ 0.00112
+0.00%
$ 11.17 million $ 48,085
May 25, 7 AM $ 0.00112
-0.18%
$ 11.16 million $ 49,796
May 25, 6 AM $ 0.00112
+0.00%
$ 11.18 million $ 50,054
May 25, 5 AM $ 0.00112
+0.27%
$ 11.18 million $ 49,611
May 25, 4 AM $ 0.00111
+0.09%
$ 11.14 million $ 49,192
May 25, 3 AM $ 0.00111
-0.18%
$ 11.12 million $ 49,394
May 25, 2 AM $ 0.00111
+0.00%
$ 11.14 million $ 48,849
May 25, 1 AM $ 0.00111
+0.00%
$ 11.14 million $ 49,328
May 25, 12 AM $ 0.00111
+0.09%
$ 11.14 million $ 49,499
May 24, 11 PM $ 0.00111
+0.36%
$ 11.13 million $ 49,617
May 24, 10 PM $ 0.00111
+0.82%
$ 11.1 million $ 49,300
May 24, 9 PM $ 0.0011
-0.54%
$ 11.01 million $ 48,227