WING STAR Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000932
-0.32%
$ 9.32 million $ 30,040
Jul 15, 6 AM $ 0.000937
+0.21%
$ 9.37 million $ 30,892
Jul 15, 5 AM $ 0.000935
+0.00%
$ 9.35 million $ 30,735
Jul 15, 4 AM $ 0.000935
+0.00%
$ 9.35 million $ 30,902
Jul 15, 3 AM $ 0.000935
+0.43%
$ 9.35 million $ 31,773
Jul 15, 2 AM $ 0.000931
-0.32%
$ 9.31 million $ 33,079
Jul 15, 1 AM $ 0.000934
-0.21%
$ 9.34 million $ 33,254
Jul 15, 12 AM $ 0.000936
-0.32%
$ 9.36 million $ 33,192
Jul 14, 11 PM $ 0.000939
+0.32%
$ 9.39 million $ 33,961
Jul 14, 10 PM $ 0.000936
+0.32%
$ 9.36 million $ 34,014
Jul 14, 9 PM $ 0.000932
+0.00%
$ 9.32 million $ 34,583
Jul 14, 8 PM $ 0.000932
+0.11%
$ 9.32 million $ 35,267
Jul 14, 7 PM $ 0.000933
+0.00%
$ 9.33 million $ 34,966
Jul 14, 6 PM $ 0.000932
-0.11%
$ 9.32 million $ 34,555
Jul 14, 5 PM $ 0.000933
-0.21%
$ 9.33 million $ 32,955
Jul 14, 4 PM $ 0.000935
+0.75%
$ 9.35 million $ 33,030
Jul 14, 3 PM $ 0.000928
+0.32%
$ 9.28 million $ 32,121
Jul 14, 2 PM $ 0.000923
+0.65%
$ 9.23 million $ 31,313
Jul 14, 1 PM $ 0.000914
+0.33%
$ 9.14 million $ 29,306
Jul 14, 12 PM $ 0.000909
+0.22%
$ 9.09 million $ 29,232
Jul 14, 11 AM $ 0.000907
+0.11%
$ 9.07 million $ 28,187
Jul 14, 10 AM $ 0.000907
+0.33%
$ 9.07 million $ 28,608
Jul 14, 9 AM $ 0.000904
-0.11%
$ 9.04 million $ 28,744
Jul 14, 8 AM $ 0.000905
+0.22%
$ 9.05 million $ 33,579
Jul 14, 7 AM $ 0.000903
-0.11%
$ 9.03 million $ 34,807
Jul 14, 6 AM $ 0.000904
-0.22%
$ 9.04 million $ 32,995
Jul 14, 5 AM $ 0.000906
+0.22%
$ 9.06 million $ 32,987
Jul 14, 4 AM $ 0.000903
+0.00%
$ 9.03 million $ 32,567
Jul 14, 3 AM $ 0.000903
+0.00%
$ 9.03 million $ 32,691
Jul 14, 2 AM $ 0.000903
+0.11%
$ 9.03 million $ 31,442
Jul 14, 1 AM $ 0.000902
+0.11%
$ 9.02 million $ 32,259
Jul 14, 12 AM $ 0.0009
+0.11%
$ 9 million $ 33,137
Jul 13, 11 PM $ 0.000898
+0.45%
$ 8.98 million $ 32,043
Jul 13, 10 PM $ 0.000895
-0.22%
$ 8.95 million $ 33,439
Jul 13, 9 PM $ 0.000897
-0.11%
$ 8.97 million $ 33,050
Jul 13, 8 PM $ 0.000898
-0.11%
$ 8.98 million $ 32,516
Jul 13, 7 PM $ 0.000897
+0.22%
$ 8.97 million $ 32,644
Jul 13, 6 PM $ 0.000894
-0.11%
$ 8.94 million $ 32,574
Jul 13, 5 PM $ 0.000895
-0.44%
$ 8.95 million $ 33,276
Jul 13, 4 PM $ 0.000899
-0.55%
$ 8.99 million $ 33,544
Jul 13, 3 PM $ 0.000904
-0.11%
$ 9.04 million $ 34,117
Jul 13, 2 PM $ 0.000906
+0.67%
$ 9.06 million $ 35,696
Jul 13, 1 PM $ 0.0009
-0.44%
$ 9 million $ 35,428
Jul 13, 12 PM $ 0.000904
-0.44%
$ 9.04 million $ 34,577
Jul 13, 11 AM $ 0.000908
+0.00%
$ 9.08 million $ 34,869
Jul 13, 10 AM $ 0.000909
-0.22%
$ 9.09 million $ 35,163
Jul 13, 9 AM $ 0.000911
-0.11%
$ 9.11 million $ 35,154
Jul 13, 8 AM $ 0.000911
+0.22%
$ 9.11 million $ 30,478
Jul 13, 7 AM $ 0.000908
+0.22%
$ 9.08 million $ 27,932
Jul 13, 6 AM $ 0.000907
+0.11%
$ 9.07 million $ 29,597