WING STAR Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00111
+0.82%
$ 11.1 million $ 49,300
May 24, 9 PM $ 0.0011
-0.54%
$ 11.01 million $ 48,227
May 24, 8 PM $ 0.00111
-0.09%
$ 11.07 million $ 45,735
May 24, 7 PM $ 0.00111
+0.09%
$ 11.08 million $ 43,343
May 24, 6 PM $ 0.00111
-0.09%
$ 11.06 million $ 45,171
May 24, 5 PM $ 0.00111
+0.09%
$ 11.07 million $ 45,653
May 24, 4 PM $ 0.00111
+0.27%
$ 11.06 million $ 44,629
May 24, 3 PM $ 0.0011
+0.00%
$ 11.03 million $ 44,304
May 24, 2 PM $ 0.0011
-0.45%
$ 11.04 million $ 44,109
May 24, 1 PM $ 0.00111
-0.27%
$ 11.1 million $ 44,628
May 24, 12 PM $ 0.00111
-0.18%
$ 11.13 million $ 44,310
May 24, 11 AM $ 0.00111
+0.27%
$ 11.15 million $ 43,181
May 24, 10 AM $ 0.00111
+0.18%
$ 11.14 million $ 43,609
May 24, 9 AM $ 0.00111
+0.18%
$ 11.11 million $ 42,488
May 24, 8 AM $ 0.00111
+0.00%
$ 11.09 million $ 41,243
May 24, 7 AM $ 0.00111
-0.18%
$ 11.09 million $ 39,925
May 24, 6 AM $ 0.00111
+0.00%
$ 11.09 million $ 39,517
May 24, 5 AM $ 0.00111
+0.00%
$ 11.08 million $ 40,436
May 24, 4 AM $ 0.00111
+0.00%
$ 11.09 million $ 40,887
May 24, 3 AM $ 0.00111
+0.00%
$ 11.09 million $ 41,861
May 24, 2 AM $ 0.00111
+0.00%
$ 11.1 million $ 41,917
May 24, 1 AM $ 0.00111
+0.09%
$ 11.1 million $ 41,346
May 24, 12 AM $ 0.00111
+0.09%
$ 11.09 million $ 41,238
May 23, 11 PM $ 0.00111
+0.00%
$ 11.06 million $ 40,244
May 23, 10 PM $ 0.00111
-0.27%
$ 11.06 million $ 39,929
May 23, 9 PM $ 0.00111
+0.36%
$ 11.08 million $ 39,659
May 23, 8 PM $ 0.0011
+0.64%
$ 11.04 million $ 39,485
May 23, 7 PM $ 0.0011
+0.18%
$ 10.96 million $ 39,161
May 23, 6 PM $ 0.00109
+0.46%
$ 10.95 million $ 37,393
May 23, 5 PM $ 0.00109
+0.00%
$ 10.9 million $ 37,382
May 23, 4 PM $ 0.00109
+0.00%
$ 10.9 million $ 39,845
May 23, 3 PM $ 0.00109
-0.09%
$ 10.9 million $ 40,012
May 23, 2 PM $ 0.00109
+0.46%
$ 10.9 million $ 39,640
May 23, 1 PM $ 0.00108
+0.37%
$ 10.83 million $ 39,678
May 23, 12 PM $ 0.00108
-0.09%
$ 10.79 million $ 40,876
May 23, 11 AM $ 0.00108
+0.09%
$ 10.8 million $ 41,774
May 23, 10 AM $ 0.00108
+0.09%
$ 10.79 million $ 41,569
May 23, 9 AM $ 0.00108
-0.09%
$ 10.77 million $ 43,602
May 23, 8 AM $ 0.00108
-0.28%
$ 10.78 million $ 44,197
May 23, 7 AM $ 0.00108
-0.37%
$ 10.85 million $ 44,755
May 23, 6 AM $ 0.00109
-0.09%
$ 10.89 million $ 45,554
May 23, 5 AM $ 0.00109
+0.00%
$ 10.9 million $ 45,191
May 23, 4 AM $ 0.00109
-0.18%
$ 10.9 million $ 45,782
May 23, 3 AM $ 0.00109
+0.09%
$ 10.92 million $ 45,922
May 23, 2 AM $ 0.00109
+0.00%
$ 10.9 million $ 46,723
May 23, 1 AM $ 0.00109
+0.09%
$ 10.89 million $ 47,759
May 23, 12 AM $ 0.00109
-0.37%
$ 10.88 million $ 47,821
May 22, 11 PM $ 0.00109
-0.18%
$ 10.92 million $ 48,491
May 22, 10 PM $ 0.00109
-0.27%
$ 10.94 million $ 48,687
May 22, 9 PM $ 0.0011
+0.09%
$ 10.98 million $ 49,608