WING STAR Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000907
+0.11%
$ 9.07 million $ 29,597
Jul 13, 5 AM $ 0.000906
+0.11%
$ 9.06 million $ 29,433
Jul 13, 4 AM $ 0.000906
-0.33%
$ 9.06 million $ 30,732
Jul 13, 3 AM $ 0.00091
-0.55%
$ 9.1 million $ 29,995
Jul 13, 2 AM $ 0.000915
-0.11%
$ 9.15 million $ 29,872
Jul 13, 1 AM $ 0.000918
-0.54%
$ 9.18 million $ 28,810
Jul 13, 12 AM $ 0.000922
+0.22%
$ 9.22 million $ 27,651
Jul 12, 11 PM $ 0.000921
+0.00%
$ 9.21 million $ 28,117
Jul 12, 10 PM $ 0.00092
-0.33%
$ 9.2 million $ 28,707
Jul 12, 9 PM $ 0.000924
-0.32%
$ 9.24 million $ 29,777
Jul 12, 8 PM $ 0.000927
+0.11%
$ 9.27 million $ 30,110
Jul 12, 7 PM $ 0.000926
+0.00%
$ 9.26 million $ 31,738
Jul 12, 6 PM $ 0.000926
+0.11%
$ 9.26 million $ 32,648
Jul 12, 5 PM $ 0.000925
-0.11%
$ 9.25 million $ 33,195
Jul 12, 4 PM $ 0.000926
+0.00%
$ 9.26 million $ 34,015
Jul 12, 3 PM $ 0.000926
+0.00%
$ 9.26 million $ 34,429
Jul 12, 2 PM $ 0.000925
+0.11%
$ 9.25 million $ 34,512
Jul 12, 1 PM $ 0.000924
+0.00%
$ 9.24 million $ 38,335
Jul 12, 12 PM $ 0.000924
+0.00%
$ 9.24 million $ 40,141
Jul 12, 11 AM $ 0.000923
+0.11%
$ 9.23 million $ 40,781
Jul 12, 10 AM $ 0.000922
-0.11%
$ 9.22 million $ 39,990
Jul 12, 9 AM $ 0.000924
+0.00%
$ 9.24 million $ 40,048
Jul 12, 8 AM $ 0.000924
+0.11%
$ 9.24 million $ 41,831
Jul 12, 7 AM $ 0.000922
+0.22%
$ 9.22 million $ 43,248
Jul 12, 6 AM $ 0.00092
-0.33%
$ 9.2 million $ 42,140
Jul 12, 5 AM $ 0.000924
+0.00%
$ 9.24 million $ 41,950
Jul 12, 4 AM $ 0.000924
-0.32%
$ 9.24 million $ 41,934
Jul 12, 3 AM $ 0.000926
+0.11%
$ 9.26 million $ 42,923
Jul 12, 2 AM $ 0.000925
-0.11%
$ 9.25 million $ 43,313
Jul 12, 1 AM $ 0.000926
+0.54%
$ 9.26 million $ 44,906
Jul 12, 12 AM $ 0.000921
+0.00%
$ 9.21 million $ 46,386
Jul 11, 11 PM $ 0.000923
-0.43%
$ 9.23 million $ 45,991
Jul 11, 10 PM $ 0.000926
-0.32%
$ 9.26 million $ 43,798
Jul 11, 9 PM $ 0.000929
+0.00%
$ 9.29 million $ 42,328
Jul 11, 8 PM $ 0.00093
+0.22%
$ 9.3 million $ 42,112
Jul 11, 7 PM $ 0.000928
-0.11%
$ 9.28 million $ 40,719
Jul 11, 6 PM $ 0.000929
+0.11%
$ 9.29 million $ 41,090
Jul 11, 5 PM $ 0.000929
+0.22%
$ 9.29 million $ 41,068
Jul 11, 4 PM $ 0.000926
-0.11%
$ 9.26 million $ 40,937
Jul 11, 3 PM $ 0.000926
-0.32%
$ 9.26 million $ 40,473
Jul 11, 2 PM $ 0.000929
+0.11%
$ 9.29 million $ 39,885
Jul 11, 1 PM $ 0.000928
+0.22%
$ 9.28 million $ 37,590
Jul 11, 12 PM $ 0.000927
+0.11%
$ 9.27 million $ 37,393
Jul 11, 11 AM $ 0.000926
-0.11%
$ 9.26 million $ 38,450
Jul 11, 10 AM $ 0.000927
+0.11%
$ 9.27 million $ 39,741
Jul 11, 9 AM $ 0.000927
-0.11%
$ 9.27 million $ 39,798
Jul 11, 8 AM $ 0.000928
+0.22%
$ 9.28 million $ 38,429
Jul 11, 7 AM $ 0.000926
-0.11%
$ 9.26 million $ 38,407
Jul 11, 6 AM $ 0.000927
+0.11%
$ 9.27 million $ 39,356
Jul 11, 5 AM $ 0.000926
+0.00%
$ 9.26 million $ 40,249