WING STAR Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000926
+0.00%
$ 9.26 million $ 40,249
Jul 11, 4 AM $ 0.000926
+0.11%
$ 9.26 million $ 40,802
Jul 11, 3 AM $ 0.000925
-0.11%
$ 9.25 million $ 40,614
Jul 11, 2 AM $ 0.000926
+0.22%
$ 9.26 million $ 40,833
Jul 11, 1 AM $ 0.000925
+0.00%
$ 9.25 million $ 40,039
Jul 11, 12 AM $ 0.000926
+0.00%
$ 9.26 million $ 39,156
Jul 10, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 38,694
Jul 10, 10 PM $ 0.000926
+0.22%
$ 9.26 million $ 38,766
Jul 10, 9 PM $ 0.000924
+0.22%
$ 9.24 million $ 39,446
Jul 10, 8 PM $ 0.000922
-0.11%
$ 9.22 million $ 40,338
Jul 10, 7 PM $ 0.000924
+0.33%
$ 9.24 million $ 41,084
Jul 10, 6 PM $ 0.000921
-0.22%
$ 9.21 million $ 40,172
Jul 10, 5 PM $ 0.000922
-0.32%
$ 9.22 million $ 39,851
Jul 10, 4 PM $ 0.000925
+0.22%
$ 9.25 million $ 39,676
Jul 10, 3 PM $ 0.000924
+0.00%
$ 9.24 million $ 40,035
Jul 10, 2 PM $ 0.000924
-0.65%
$ 9.24 million $ 39,756
Jul 10, 1 PM $ 0.000932
+0.32%
$ 9.32 million $ 38,726
Jul 10, 12 PM $ 0.000929
-0.11%
$ 9.29 million $ 38,667
Jul 10, 11 AM $ 0.00093
+0.00%
$ 9.3 million $ 37,619
Jul 10, 10 AM $ 0.00093
+0.00%
$ 9.3 million $ 36,771
Jul 10, 9 AM $ 0.00093
+0.54%
$ 9.3 million $ 37,858
Jul 10, 8 AM $ 0.000927
+0.32%
$ 9.27 million $ 36,900
Jul 10, 7 AM $ 0.000923
+0.11%
$ 9.23 million $ 37,457
Jul 10, 6 AM $ 0.000923
-0.32%
$ 9.23 million $ 36,777
Jul 10, 5 AM $ 0.000925
+0.11%
$ 9.25 million $ 36,006
Jul 10, 4 AM $ 0.000924
+0.11%
$ 9.24 million $ 35,310
Jul 10, 3 AM $ 0.000923
+0.22%
$ 9.23 million $ 35,082
Jul 10, 2 AM $ 0.000919
+0.33%
$ 9.19 million $ 34,350
Jul 10, 1 AM $ 0.000912
+0.22%
$ 9.12 million $ 34,407
Jul 10, 12 AM $ 0.00091
-0.33%
$ 9.1 million $ 33,256
Jul 9, 11 PM $ 0.000913
+0.00%
$ 9.13 million $ 33,700
Jul 9, 10 PM $ 0.000913
+0.00%
$ 9.13 million $ 33,541
Jul 9, 9 PM $ 0.000913
-0.11%
$ 9.13 million $ 33,523
Jul 9, 8 PM $ 0.000913
+0.00%
$ 9.13 million $ 32,589
Jul 9, 7 PM $ 0.000913
+0.00%
$ 9.13 million $ 32,375
Jul 9, 6 PM $ 0.000913
+0.11%
$ 9.13 million $ 33,395
Jul 9, 5 PM $ 0.000909
+0.33%
$ 9.09 million $ 33,144
Jul 9, 4 PM $ 0.000905
-0.33%
$ 9.05 million $ 33,417
Jul 9, 3 PM $ 0.000908
+0.22%
$ 9.08 million $ 32,824
Jul 9, 2 PM $ 0.000906
-0.11%
$ 9.06 million $ 35,158
Jul 9, 1 PM $ 0.000907
+0.22%
$ 9.07 million $ 36,851
Jul 9, 12 PM $ 0.000904
-0.11%
$ 9.04 million $ 35,697
Jul 9, 11 AM $ 0.000905
-0.22%
$ 9.05 million $ 34,627
Jul 9, 10 AM $ 0.000906
-0.22%
$ 9.06 million $ 34,141
Jul 9, 9 AM $ 0.000908
+0.00%
$ 9.08 million $ 32,608
Jul 9, 8 AM $ 0.000908
-0.11%
$ 9.08 million $ 32,804
Jul 9, 7 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,617
Jul 9, 6 AM $ 0.000908
+0.67%
$ 9.08 million $ 30,681
Jul 9, 5 AM $ 0.000902
+0.33%
$ 9.02 million $ 30,372
Jul 9, 4 AM $ 0.000899
+0.78%
$ 8.99 million $ 30,047