WING STAR Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000995
+0.20%
$ 9.95 million $ 49,773
Mar 27, 12 AM $ 0.000992
-0.20%
$ 9.92 million $ 49,122
Mar 26, 11 PM $ 0.000994
+0.00%
$ 9.94 million $ 49,952
Mar 26, 10 PM $ 0.000994
-0.10%
$ 9.94 million $ 50,314
Mar 26, 9 PM $ 0.000995
-0.10%
$ 9.95 million $ 49,797
Mar 26, 8 PM $ 0.000996
+0.50%
$ 9.96 million $ 50,126
Mar 26, 7 PM $ 0.000991
+0.30%
$ 9.91 million $ 50,020
Mar 26, 6 PM $ 0.000988
-0.40%
$ 9.88 million $ 50,009
Mar 26, 5 PM $ 0.000993
-0.20%
$ 9.93 million $ 50,072
Mar 26, 4 PM $ 0.000995
-0.30%
$ 9.95 million $ 49,027
Mar 26, 3 PM $ 0.000998
-0.40%
$ 9.98 million $ 47,829
Mar 26, 2 PM $ 0.001
-0.30%
$ 10.02 million $ 47,143
Mar 26, 1 PM $ 0.001
+0.10%
$ 10.04 million $ 48,853
Mar 26, 12 PM $ 0.001
+0.10%
$ 10.02 million $ 49,915
Mar 26, 11 AM $ 0.001
-0.20%
$ 10.01 million $ 49,799
Mar 26, 10 AM $ 0.001
-0.10%
$ 10.04 million $ 49,031
Mar 26, 9 AM $ 0.00101
-0.49%
$ 10.06 million $ 49,169
Mar 26, 8 AM $ 0.00101
-0.30%
$ 10.1 million $ 48,931
Mar 26, 7 AM $ 0.00101
+0.10%
$ 10.13 million $ 48,239
Mar 26, 6 AM $ 0.00101
-0.39%
$ 10.11 million $ 50,266
Mar 26, 5 AM $ 0.00102
-0.59%
$ 10.16 million $ 50,395
Mar 26, 4 AM $ 0.00102
-0.10%
$ 10.23 million $ 50,178
Mar 26, 3 AM $ 0.00102
+0.10%
$ 10.23 million $ 50,117
Mar 26, 2 AM $ 0.00102
-0.58%
$ 10.23 million $ 49,450
Mar 26, 1 AM $ 0.00103
+0.00%
$ 10.29 million $ 48,995
Mar 26, 12 AM $ 0.00103
-0.10%
$ 10.29 million $ 49,994
Mar 25, 11 PM $ 0.00103
-0.10%
$ 10.29 million $ 49,822
Mar 25, 10 PM $ 0.00103
+0.49%
$ 10.3 million $ 50,001
Mar 25, 9 PM $ 0.00103
+0.10%
$ 10.26 million $ 50,305
Mar 25, 8 PM $ 0.00102
+0.10%
$ 10.25 million $ 50,163
Mar 25, 7 PM $ 0.00102
+0.10%
$ 10.24 million $ 50,066
Mar 25, 6 PM $ 0.00102
+0.20%
$ 10.24 million $ 49,924
Mar 25, 5 PM $ 0.00102
-0.78%
$ 10.23 million $ 50,127
Mar 25, 4 PM $ 0.00103
+0.59%
$ 10.3 million $ 50,118
Mar 25, 3 PM $ 0.00102
-0.58%
$ 10.24 million $ 50,016
Mar 25, 2 PM $ 0.00103
-0.39%
$ 10.31 million $ 48,839
Mar 25, 1 PM $ 0.00104
+0.48%
$ 10.36 million $ 46,395
Mar 25, 12 PM $ 0.00103
-0.58%
$ 10.29 million $ 43,558
Mar 25, 11 AM $ 0.00103
+0.10%
$ 10.34 million $ 45,250
Mar 25, 10 AM $ 0.00103
+0.39%
$ 10.32 million $ 49,983
Mar 25, 9 AM $ 0.00103
-0.10%
$ 10.28 million $ 49,671
Mar 25, 8 AM $ 0.00103
+0.39%
$ 10.28 million $ 49,288
Mar 25, 7 AM $ 0.00102
-0.19%
$ 10.25 million $ 50,121
Mar 25, 6 AM $ 0.00103
+0.10%
$ 10.28 million $ 49,298
Mar 25, 5 AM $ 0.00103
+0.49%
$ 10.27 million $ 49,339
Mar 25, 4 AM $ 0.00102
+0.00%
$ 10.21 million $ 49,899
Mar 25, 3 AM $ 0.00102
+0.29%
$ 10.21 million $ 49,802
Mar 25, 2 AM $ 0.00102
-0.20%
$ 10.19 million $ 50,063
Mar 25, 1 AM $ 0.00102
-0.20%
$ 10.22 million $ 49,829
Mar 25, 12 AM $ 0.00102
+0.39%
$ 10.23 million $ 49,164