WING STAR Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00109
-0.27%
$ 10.94 million $ 48,687
May 22, 9 PM $ 0.0011
+0.09%
$ 10.98 million $ 49,608
May 22, 8 PM $ 0.0011
+0.18%
$ 10.97 million $ 49,543
May 22, 7 PM $ 0.00109
-0.99%
$ 10.95 million $ 49,934
May 22, 6 PM $ 0.0011
-0.45%
$ 11.05 million $ 49,614
May 22, 5 PM $ 0.00111
+0.00%
$ 11.11 million $ 49,369
May 22, 4 PM $ 0.00111
+0.18%
$ 11.11 million $ 48,117
May 22, 3 PM $ 0.00111
-0.09%
$ 11.08 million $ 48,010
May 22, 2 PM $ 0.00111
-0.54%
$ 11.09 million $ 49,453
May 22, 1 PM $ 0.00111
-0.36%
$ 11.15 million $ 49,772
May 22, 12 PM $ 0.00112
+0.09%
$ 11.19 million $ 49,069
May 22, 11 AM $ 0.00112
+0.18%
$ 11.18 million $ 48,543
May 22, 10 AM $ 0.00112
-0.09%
$ 11.16 million $ 48,741
May 22, 9 AM $ 0.00112
-0.09%
$ 11.16 million $ 47,751
May 22, 8 AM $ 0.00112
-0.18%
$ 11.16 million $ 47,853
May 22, 7 AM $ 0.00112
+0.09%
$ 11.18 million $ 47,478
May 22, 6 AM $ 0.00112
-0.09%
$ 11.19 million $ 47,200
May 22, 5 AM $ 0.00112
+0.00%
$ 11.21 million $ 48,369
May 22, 4 AM $ 0.00112
-0.18%
$ 11.21 million $ 49,873
May 22, 3 AM $ 0.00112
+0.18%
$ 11.23 million $ 49,431
May 22, 2 AM $ 0.00112
+0.09%
$ 11.21 million $ 49,903
May 22, 1 AM $ 0.00112
+0.18%
$ 11.2 million $ 49,558
May 22, 12 AM $ 0.00112
-0.36%
$ 11.18 million $ 49,944
May 21, 11 PM $ 0.00112
+0.09%
$ 11.22 million $ 49,586
May 21, 10 PM $ 0.00112
+0.00%
$ 11.21 million $ 49,390
May 21, 9 PM $ 0.00112
+0.09%
$ 11.22 million $ 49,147
May 21, 8 PM $ 0.00112
+0.09%
$ 11.23 million $ 49,207
May 21, 7 PM $ 0.00112
+0.18%
$ 11.2 million $ 48,559
May 21, 6 PM $ 0.00112
-0.44%
$ 11.2 million $ 48,770
May 21, 5 PM $ 0.00112
+0.99%
$ 11.25 million $ 48,035
May 21, 4 PM $ 0.00111
-0.09%
$ 11.14 million $ 47,007
May 21, 3 PM $ 0.00111
+0.36%
$ 11.15 million $ 46,882
May 21, 2 PM $ 0.00111
-0.18%
$ 11.11 million $ 46,543
May 21, 1 PM $ 0.00111
-0.36%
$ 11.12 million $ 47,871
May 21, 12 PM $ 0.00112
+0.09%
$ 11.16 million $ 48,288
May 21, 11 AM $ 0.00111
+0.00%
$ 11.15 million $ 48,005
May 21, 10 AM $ 0.00111
-0.54%
$ 11.15 million $ 48,054
May 21, 9 AM $ 0.00112
-0.36%
$ 11.21 million $ 47,435
May 21, 8 AM $ 0.00112
+0.00%
$ 11.25 million $ 47,573
May 21, 7 AM $ 0.00112
+0.27%
$ 11.23 million $ 48,624
May 21, 6 AM $ 0.00112
-0.18%
$ 11.21 million $ 49,531
May 21, 5 AM $ 0.00112
-0.18%
$ 11.23 million $ 48,533
May 21, 4 AM $ 0.00113
-0.09%
$ 11.26 million $ 47,298
May 21, 3 AM $ 0.00113
+0.09%
$ 11.27 million $ 47,226
May 21, 2 AM $ 0.00113
+0.18%
$ 11.26 million $ 46,243
May 21, 1 AM $ 0.00112
-0.09%
$ 11.25 million $ 46,880
May 21, 12 AM $ 0.00113
+0.54%
$ 11.26 million $ 47,266
May 20, 11 PM $ 0.00112
+0.18%
$ 11.2 million $ 48,453
May 20, 10 PM $ 0.00112
-0.09%
$ 11.19 million $ 48,475
May 20, 9 PM $ 0.00112
-0.09%
$ 11.21 million $ 48,289