WING STAR Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00112
-0.09%
$ 11.21 million $ 48,289
May 20, 8 PM $ 0.00112
+0.09%
$ 11.22 million $ 48,646
May 20, 7 PM $ 0.00112
+0.27%
$ 11.21 million $ 48,770
May 20, 6 PM $ 0.00112
-0.18%
$ 11.18 million $ 48,261
May 20, 5 PM $ 0.00112
+0.36%
$ 11.2 million $ 47,583
May 20, 4 PM $ 0.00111
-0.27%
$ 11.15 million $ 47,340
May 20, 3 PM $ 0.00112
+0.09%
$ 11.19 million $ 47,149
May 20, 2 PM $ 0.00112
+0.45%
$ 11.19 million $ 47,747
May 20, 1 PM $ 0.00111
-0.62%
$ 11.14 million $ 47,696
May 20, 12 PM $ 0.00112
+0.18%
$ 11.2 million $ 48,057
May 20, 11 AM $ 0.00112
-0.27%
$ 11.17 million $ 49,599
May 20, 10 AM $ 0.00112
+0.18%
$ 11.2 million $ 49,991
May 20, 9 AM $ 0.00112
+0.00%
$ 11.19 million $ 50,040
May 20, 8 AM $ 0.00112
+0.18%
$ 11.18 million $ 49,781
May 20, 7 AM $ 0.00112
-0.09%
$ 11.16 million $ 49,061
May 20, 6 AM $ 0.00112
+0.18%
$ 11.17 million $ 49,139
May 20, 5 AM $ 0.00111
+0.54%
$ 11.15 million $ 49,384
May 20, 4 AM $ 0.00111
+0.09%
$ 11.09 million $ 48,604
May 20, 3 AM $ 0.00111
+0.09%
$ 11.08 million $ 48,560
May 20, 2 AM $ 0.00111
-0.18%
$ 11.07 million $ 48,972
May 20, 1 AM $ 0.00111
+0.09%
$ 11.09 million $ 48,510
May 20, 12 AM $ 0.00111
-0.18%
$ 11.08 million $ 48,665
May 19, 11 PM $ 0.00111
+0.18%
$ 11.1 million $ 48,173
May 19, 10 PM $ 0.00111
-0.36%
$ 11.08 million $ 50,040
May 19, 9 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,126
May 19, 8 PM $ 0.00111
+0.27%
$ 11.12 million $ 50,024
May 19, 7 PM $ 0.00111
+0.00%
$ 11.1 million $ 50,085
May 19, 6 PM $ 0.00111
+0.09%
$ 11.1 million $ 50,175
May 19, 5 PM $ 0.00111
-0.09%
$ 11.09 million $ 50,187
May 19, 4 PM $ 0.00111
+0.27%
$ 11.08 million $ 50,214
May 19, 3 PM $ 0.0011
+0.18%
$ 11.05 million $ 49,867
May 19, 2 PM $ 0.0011
-0.72%
$ 11.02 million $ 47,414
May 19, 1 PM $ 0.00111
+0.00%
$ 11.1 million $ 44,711
May 19, 12 PM $ 0.00111
+0.09%
$ 11.1 million $ 43,360
May 19, 11 AM $ 0.00111
-0.27%
$ 11.08 million $ 41,531
May 19, 10 AM $ 0.00111
+0.18%
$ 11.11 million $ 40,955
May 19, 9 AM $ 0.00111
-0.36%
$ 11.09 million $ 41,619
May 19, 8 AM $ 0.00111
-0.09%
$ 11.13 million $ 41,493
May 19, 7 AM $ 0.00111
+0.27%
$ 11.15 million $ 40,740
May 19, 6 AM $ 0.00111
+0.18%
$ 11.13 million $ 39,482
May 19, 5 AM $ 0.00111
-0.09%
$ 11.1 million $ 38,871
May 19, 4 AM $ 0.00111
+0.18%
$ 11.1 million $ 38,850
May 19, 3 AM $ 0.00111
+0.27%
$ 11.09 million $ 38,938
May 19, 2 AM $ 0.00111
-0.09%
$ 11.07 million $ 38,980
May 19, 1 AM $ 0.00111
-0.54%
$ 11.08 million $ 38,554
May 19, 12 AM $ 0.00111
+0.27%
$ 11.15 million $ 39,027
May 18, 11 PM $ 0.00111
+0.00%
$ 11.12 million $ 38,312
May 18, 10 PM $ 0.00111
-0.09%
$ 11.11 million $ 36,626
May 18, 9 PM $ 0.00111
+0.18%
$ 11.12 million $ 36,668
May 18, 8 PM $ 0.00111
+0.18%
$ 11.11 million $ 37,504