WING STAR Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000899
+0.78%
$ 8.99 million $ 30,047
Jul 9, 3 AM $ 0.000892
+0.00%
$ 8.92 million $ 30,168
Jul 9, 2 AM $ 0.000892
-0.45%
$ 8.92 million $ 30,388
Jul 9, 1 AM $ 0.000896
-0.11%
$ 8.96 million $ 29,892
Jul 9, 12 AM $ 0.000896
-0.33%
$ 8.96 million $ 30,508
Jul 8, 11 PM $ 0.000899
-0.11%
$ 8.99 million $ 30,667
Jul 8, 10 PM $ 0.000899
+0.11%
$ 8.99 million $ 30,995
Jul 8, 9 PM $ 0.000897
+0.00%
$ 8.97 million $ 31,060
Jul 8, 8 PM $ 0.000897
-0.11%
$ 8.97 million $ 32,678
Jul 8, 7 PM $ 0.000898
+0.00%
$ 8.98 million $ 32,388
Jul 8, 6 PM $ 0.000899
+0.22%
$ 8.99 million $ 31,441
Jul 8, 5 PM $ 0.000896
+0.45%
$ 8.96 million $ 30,824
Jul 8, 4 PM $ 0.000894
+0.34%
$ 8.94 million $ 30,660
Jul 8, 3 PM $ 0.000891
-0.22%
$ 8.91 million $ 32,393
Jul 8, 2 PM $ 0.000893
-0.11%
$ 8.93 million $ 30,935
Jul 8, 1 PM $ 0.000894
-0.11%
$ 8.94 million $ 30,262
Jul 8, 12 PM $ 0.000896
-0.11%
$ 8.96 million $ 33,960
Jul 8, 11 AM $ 0.000897
+0.00%
$ 8.97 million $ 35,631
Jul 8, 10 AM $ 0.000897
+0.22%
$ 8.97 million $ 36,140
Jul 8, 9 AM $ 0.000896
-0.55%
$ 8.96 million $ 36,249
Jul 8, 8 AM $ 0.000901
-0.66%
$ 9.01 million $ 36,398
Jul 8, 7 AM $ 0.000905
+0.11%
$ 9.05 million $ 36,530
Jul 8, 6 AM $ 0.000904
-0.11%
$ 9.04 million $ 36,539
Jul 8, 5 AM $ 0.000904
-0.22%
$ 9.04 million $ 36,713
Jul 8, 4 AM $ 0.000906
+0.00%
$ 9.06 million $ 36,838
Jul 8, 3 AM $ 0.000906
-0.33%
$ 9.06 million $ 36,568
Jul 8, 2 AM $ 0.000907
-0.77%
$ 9.07 million $ 36,625
Jul 8, 1 AM $ 0.000915
-0.33%
$ 9.15 million $ 36,056
Jul 8, 12 AM $ 0.000919
+0.44%
$ 9.19 million $ 35,952
Jul 7, 11 PM $ 0.000915
-0.22%
$ 9.15 million $ 36,030
Jul 7, 10 PM $ 0.000918
+0.22%
$ 9.18 million $ 35,823
Jul 7, 9 PM $ 0.000916
-0.33%
$ 9.16 million $ 35,625
Jul 7, 8 PM $ 0.000919
-0.33%
$ 9.19 million $ 33,466
Jul 7, 7 PM $ 0.000921
+0.11%
$ 9.21 million $ 33,147
Jul 7, 6 PM $ 0.000922
-0.32%
$ 9.22 million $ 32,875
Jul 7, 5 PM $ 0.000925
+0.22%
$ 9.25 million $ 33,253
Jul 7, 4 PM $ 0.000921
+0.66%
$ 9.21 million $ 32,477
Jul 7, 3 PM $ 0.000915
+0.33%
$ 9.15 million $ 30,431
Jul 7, 2 PM $ 0.000912
+0.22%
$ 9.12 million $ 28,510
Jul 7, 1 PM $ 0.000911
-0.55%
$ 9.11 million $ 27,314
Jul 7, 12 PM $ 0.000916
+0.22%
$ 9.16 million $ 23,776
Jul 7, 11 AM $ 0.000912
+0.00%
$ 9.12 million $ 22,646
Jul 7, 10 AM $ 0.000913
-0.11%
$ 9.13 million $ 22,538
Jul 7, 9 AM $ 0.000913
+0.22%
$ 9.13 million $ 22,489
Jul 7, 8 AM $ 0.000911
+0.00%
$ 9.11 million $ 23,532
Jul 7, 7 AM $ 0.000911
-0.22%
$ 9.11 million $ 24,156
Jul 7, 6 AM $ 0.000912
-0.11%
$ 9.12 million $ 24,048
Jul 7, 5 AM $ 0.000913
+0.22%
$ 9.13 million $ 24,277
Jul 7, 4 AM $ 0.000911
-0.11%
$ 9.11 million $ 24,268
Jul 7, 3 AM $ 0.000912
-0.33%
$ 9.12 million $ 24,797