WING STAR Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00102
+0.39%
$ 10.23 million $ 49,164
Mar 24, 11 PM $ 0.00102
+0.30%
$ 10.19 million $ 48,557
Mar 24, 10 PM $ 0.00101
+0.10%
$ 10.15 million $ 48,628
Mar 24, 9 PM $ 0.00101
+0.30%
$ 10.14 million $ 49,270
Mar 24, 8 PM $ 0.00101
+0.90%
$ 10.1 million $ 49,961
Mar 24, 7 PM $ 0.001
-0.20%
$ 10.01 million $ 49,996
Mar 24, 6 PM $ 0.001
+0.50%
$ 10.04 million $ 50,036
Mar 24, 5 PM $ 0.000998
-0.60%
$ 9.98 million $ 50,122
Mar 24, 4 PM $ 0.001
-0.40%
$ 10.04 million $ 50,385
Mar 24, 3 PM $ 0.00101
+0.30%
$ 10.13 million $ 50,053
Mar 24, 2 PM $ 0.00101
-0.59%
$ 10.08 million $ 50,166
Mar 24, 1 PM $ 0.00102
-0.88%
$ 10.16 million $ 50,071
Mar 24, 12 PM $ 0.00102
-0.29%
$ 10.24 million $ 50,444
Mar 24, 11 AM $ 0.00103
+0.10%
$ 10.29 million $ 47,987
Mar 24, 10 AM $ 0.00103
-0.10%
$ 10.28 million $ 43,241
Mar 24, 9 AM $ 0.00103
+0.39%
$ 10.28 million $ 43,280
Mar 24, 8 AM $ 0.00102
-0.10%
$ 10.25 million $ 43,263
Mar 24, 7 AM $ 0.00102
+0.59%
$ 10.24 million $ 42,974
Mar 24, 6 AM $ 0.00102
+0.20%
$ 10.16 million $ 41,976
Mar 24, 5 AM $ 0.00101
-0.10%
$ 10.15 million $ 40,905
Mar 24, 4 AM $ 0.00101
-0.29%
$ 10.15 million $ 40,194
Mar 24, 3 AM $ 0.00102
+0.10%
$ 10.18 million $ 40,187
Mar 24, 2 AM $ 0.00102
+0.00%
$ 10.18 million $ 40,562
Mar 24, 1 AM $ 0.00102
-0.10%
$ 10.19 million $ 40,051
Mar 24, 12 AM $ 0.00102
-0.29%
$ 10.2 million $ 40,322
Mar 23, 11 PM $ 0.00102
+0.20%
$ 10.23 million $ 42,462
Mar 23, 10 PM $ 0.00102
-0.29%
$ 10.21 million $ 44,872
Mar 23, 9 PM $ 0.00102
+0.00%
$ 10.24 million $ 45,295
Mar 23, 8 PM $ 0.00102
+0.29%
$ 10.24 million $ 45,707
Mar 23, 7 PM $ 0.00102
-0.39%
$ 10.22 million $ 46,547
Mar 23, 6 PM $ 0.00103
+0.20%
$ 10.26 million $ 46,204
Mar 23, 5 PM $ 0.00102
+0.49%
$ 10.24 million $ 46,179
Mar 23, 4 PM $ 0.00102
+0.00%
$ 10.19 million $ 47,058
Mar 23, 3 PM $ 0.00102
-0.97%
$ 10.2 million $ 47,920
Mar 23, 2 PM $ 0.00103
+0.39%
$ 10.29 million $ 48,278
Mar 23, 1 PM $ 0.00102
+1.29%
$ 10.24 million $ 50,123
Mar 23, 12 PM $ 0.00101
+1.00%
$ 10.1 million $ 50,015
Mar 23, 11 AM $ 0.001
+1.11%
$ 10 million $ 50,289
Mar 23, 10 AM $ 0.000988
+0.30%
$ 9.88 million $ 49,494
Mar 23, 9 AM $ 0.000985
-0.30%
$ 9.85 million $ 49,742
Mar 23, 8 AM $ 0.000988
+0.00%
$ 9.88 million $ 49,937
Mar 23, 7 AM $ 0.000986
+0.00%
$ 9.86 million $ 49,719
Mar 23, 6 AM $ 0.000986
-0.70%
$ 9.86 million $ 49,858
Mar 23, 5 AM $ 0.000991
+0.30%
$ 9.91 million $ 49,682
Mar 23, 4 AM $ 0.000986
+0.31%
$ 9.86 million $ 50,012
Mar 23, 3 AM $ 0.000983
-0.30%
$ 9.83 million $ 50,539
Mar 23, 2 AM $ 0.000985
+0.41%
$ 9.85 million $ 50,015
Mar 23, 1 AM $ 0.000982
+0.41%
$ 9.82 million $ 50,302
Mar 23, 12 AM $ 0.000978
-0.31%
$ 9.78 million $ 49,962
Mar 22, 11 PM $ 0.000982
-0.41%
$ 9.82 million $ 46,941