WING STAR Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000912
-0.33%
$ 9.12 million $ 24,797
Jul 7, 2 AM $ 0.000916
-0.65%
$ 9.16 million $ 24,842
Jul 7, 1 AM $ 0.000923
-0.22%
$ 9.23 million $ 25,310
Jul 7, 12 AM $ 0.000927
+0.22%
$ 9.27 million $ 25,035
Jul 6, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 24,692
Jul 6, 10 PM $ 0.000922
+0.00%
$ 9.22 million $ 26,028
Jul 6, 9 PM $ 0.000923
+0.44%
$ 9.23 million $ 26,565
Jul 6, 8 PM $ 0.000921
+0.66%
$ 9.21 million $ 26,962
Jul 6, 7 PM $ 0.000915
+0.22%
$ 9.15 million $ 27,731
Jul 6, 6 PM $ 0.000912
+0.33%
$ 9.12 million $ 28,109
Jul 6, 5 PM $ 0.000909
+0.33%
$ 9.09 million $ 29,633
Jul 6, 4 PM $ 0.000906
+0.78%
$ 9.06 million $ 32,040
Jul 6, 3 PM $ 0.000899
+0.33%
$ 8.99 million $ 33,553
Jul 6, 2 PM $ 0.000895
+0.45%
$ 8.95 million $ 35,431
Jul 6, 1 PM $ 0.00089
-0.56%
$ 8.9 million $ 35,717
Jul 6, 12 PM $ 0.000896
-0.88%
$ 8.96 million $ 35,764
Jul 6, 11 AM $ 0.000907
+0.00%
$ 9.07 million $ 35,254
Jul 6, 10 AM $ 0.000907
+0.22%
$ 9.07 million $ 35,192
Jul 6, 9 AM $ 0.000904
-0.44%
$ 9.04 million $ 35,053
Jul 6, 8 AM $ 0.000908
-0.33%
$ 9.08 million $ 34,351
Jul 6, 7 AM $ 0.000909
+0.00%
$ 9.09 million $ 34,752
Jul 6, 6 AM $ 0.00091
-0.22%
$ 9.1 million $ 35,480
Jul 6, 5 AM $ 0.000912
-0.22%
$ 9.12 million $ 35,766
Jul 6, 4 AM $ 0.000914
+0.11%
$ 9.14 million $ 36,206
Jul 6, 3 AM $ 0.000913
-0.22%
$ 9.13 million $ 36,465
Jul 6, 2 AM $ 0.000916
-0.22%
$ 9.16 million $ 36,833
Jul 6, 1 AM $ 0.000919
+0.11%
$ 9.19 million $ 37,076
Jul 6, 12 AM $ 0.000918
+0.00%
$ 9.18 million $ 38,630
Jul 5, 11 PM $ 0.000918
+0.11%
$ 9.18 million $ 38,944
Jul 5, 10 PM $ 0.000915
+0.66%
$ 9.15 million $ 38,143
Jul 5, 9 PM $ 0.000909
+0.33%
$ 9.09 million $ 38,258
Jul 5, 8 PM $ 0.000906
+0.00%
$ 9.06 million $ 39,780
Jul 5, 7 PM $ 0.000906
-0.11%
$ 9.06 million $ 40,997
Jul 5, 6 PM $ 0.000907
+0.33%
$ 9.07 million $ 41,175
Jul 5, 5 PM $ 0.000904
+0.00%
$ 9.04 million $ 39,758
Jul 5, 4 PM $ 0.000904
-0.22%
$ 9.04 million $ 37,984
Jul 5, 3 PM $ 0.000906
+0.00%
$ 9.06 million $ 37,172
Jul 5, 2 PM $ 0.000906
+0.00%
$ 9.06 million $ 36,413
Jul 5, 1 PM $ 0.000906
+0.00%
$ 9.06 million $ 36,972
Jul 5, 12 PM $ 0.000906
+0.11%
$ 9.06 million $ 37,555
Jul 5, 11 AM $ 0.000905
-0.11%
$ 9.05 million $ 38,488
Jul 5, 10 AM $ 0.000906
+0.22%
$ 9.06 million $ 39,406
Jul 5, 9 AM $ 0.000905
-0.33%
$ 9.05 million $ 40,226
Jul 5, 8 AM $ 0.000909
-0.11%
$ 9.09 million $ 39,893
Jul 5, 7 AM $ 0.000909
+0.22%
$ 9.09 million $ 39,594
Jul 5, 6 AM $ 0.000906
+0.00%
$ 9.06 million $ 40,606
Jul 5, 5 AM $ 0.000905
-0.22%
$ 9.05 million $ 40,749
Jul 5, 4 AM $ 0.000907
+0.11%
$ 9.07 million $ 40,740
Jul 5, 3 AM $ 0.000906
+0.11%
$ 9.06 million $ 40,872
Jul 5, 2 AM $ 0.000905
-0.33%
$ 9.05 million $ 41,403