WING STAR Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00111
+0.18%
$ 11.12 million $ 36,668
May 18, 8 PM $ 0.00111
+0.18%
$ 11.11 million $ 37,504
May 18, 7 PM $ 0.00111
+0.82%
$ 11.1 million $ 37,771
May 18, 6 PM $ 0.0011
-0.54%
$ 11.02 million $ 38,639
May 18, 5 PM $ 0.00111
+0.45%
$ 11.08 million $ 39,863
May 18, 4 PM $ 0.0011
+0.00%
$ 11.03 million $ 40,582
May 18, 3 PM $ 0.0011
+0.18%
$ 11.03 million $ 41,454
May 18, 2 PM $ 0.0011
-0.72%
$ 11.03 million $ 41,868
May 18, 1 PM $ 0.00111
-0.71%
$ 11.13 million $ 42,788
May 18, 12 PM $ 0.00112
+0.36%
$ 11.2 million $ 43,422
May 18, 11 AM $ 0.00111
+0.54%
$ 11.15 million $ 44,305
May 18, 10 AM $ 0.00111
-0.09%
$ 11.1 million $ 43,811
May 18, 9 AM $ 0.00111
-0.09%
$ 11.11 million $ 43,427
May 18, 8 AM $ 0.00111
-0.18%
$ 11.11 million $ 44,969
May 18, 7 AM $ 0.00111
+0.09%
$ 11.12 million $ 45,503
May 18, 6 AM $ 0.00111
-0.09%
$ 11.1 million $ 48,172
May 18, 5 AM $ 0.00111
-0.09%
$ 11.11 million $ 49,719
May 18, 4 AM $ 0.00111
+0.09%
$ 11.12 million $ 49,623
May 18, 3 AM $ 0.00111
+0.18%
$ 11.1 million $ 49,578
May 18, 2 AM $ 0.00111
-0.45%
$ 11.08 million $ 49,822
May 18, 1 AM $ 0.00111
-0.18%
$ 11.11 million $ 49,928
May 18, 12 AM $ 0.00111
-0.54%
$ 11.12 million $ 49,013
May 17, 11 PM $ 0.00112
-0.71%
$ 11.17 million $ 48,902
May 17, 10 PM $ 0.00113
-0.53%
$ 11.26 million $ 49,927
May 17, 9 PM $ 0.00113
+0.18%
$ 11.32 million $ 49,878
May 17, 8 PM $ 0.00113
-0.18%
$ 11.3 million $ 49,975
May 17, 7 PM $ 0.00113
+0.35%
$ 11.33 million $ 50,089
May 17, 6 PM $ 0.00113
+0.18%
$ 11.29 million $ 49,530
May 17, 5 PM $ 0.00113
-0.09%
$ 11.27 million $ 50,201
May 17, 4 PM $ 0.00113
+0.09%
$ 11.28 million $ 49,858
May 17, 3 PM $ 0.00113
+0.00%
$ 11.27 million $ 50,086
May 17, 2 PM $ 0.00113
-0.18%
$ 11.27 million $ 50,311
May 17, 1 PM $ 0.00113
-0.09%
$ 11.3 million $ 49,646
May 17, 12 PM $ 0.00113
+0.00%
$ 11.32 million $ 50,104
May 17, 11 AM $ 0.00113
+0.00%
$ 11.32 million $ 50,155
May 17, 10 AM $ 0.00113
+0.27%
$ 11.33 million $ 50,311
May 17, 9 AM $ 0.00113
+0.18%
$ 11.3 million $ 50,179
May 17, 8 AM $ 0.00113
-0.18%
$ 11.27 million $ 48,788
May 17, 7 AM $ 0.00113
+0.00%
$ 11.28 million $ 48,652
May 17, 6 AM $ 0.00113
-0.09%
$ 11.27 million $ 45,492
May 17, 5 AM $ 0.00113
+0.00%
$ 11.28 million $ 43,368
May 17, 4 AM $ 0.00113
+0.27%
$ 11.29 million $ 44,551
May 17, 3 AM $ 0.00113
+0.09%
$ 11.27 million $ 44,935
May 17, 2 AM $ 0.00112
+0.09%
$ 11.24 million $ 44,888
May 17, 1 AM $ 0.00112
-0.27%
$ 11.24 million $ 45,657
May 17, 12 AM $ 0.00113
-0.09%
$ 11.28 million $ 45,197
May 16, 11 PM $ 0.00113
+0.00%
$ 11.29 million $ 45,118
May 16, 10 PM $ 0.00113
-0.09%
$ 11.29 million $ 44,491
May 16, 9 PM $ 0.00113
+0.00%
$ 11.3 million $ 44,446
May 16, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 43,552