WING STAR Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000982
-0.41%
$ 9.82 million $ 46,941
Mar 22, 10 PM $ 0.000985
+0.51%
$ 9.85 million $ 44,792
Mar 22, 9 PM $ 0.000979
-0.61%
$ 9.79 million $ 43,778
Mar 22, 8 PM $ 0.000984
+0.00%
$ 9.84 million $ 42,624
Mar 22, 7 PM $ 0.000985
-0.51%
$ 9.85 million $ 42,425
Mar 22, 6 PM $ 0.00099
-0.10%
$ 9.9 million $ 43,732
Mar 22, 5 PM $ 0.000992
-0.10%
$ 9.92 million $ 44,013
Mar 22, 4 PM $ 0.000994
+0.10%
$ 9.94 million $ 44,255
Mar 22, 3 PM $ 0.000994
+0.30%
$ 9.94 million $ 45,507
Mar 22, 2 PM $ 0.000992
+0.00%
$ 9.92 million $ 46,705
Mar 22, 1 PM $ 0.000991
+0.00%
$ 9.91 million $ 46,975
Mar 22, 12 PM $ 0.000991
+0.51%
$ 9.91 million $ 48,631
Mar 22, 11 AM $ 0.000986
-0.50%
$ 9.86 million $ 49,813
Mar 22, 10 AM $ 0.000991
-0.30%
$ 9.91 million $ 50,335
Mar 22, 9 AM $ 0.000993
+0.10%
$ 9.93 million $ 49,721
Mar 22, 8 AM $ 0.000993
-0.30%
$ 9.93 million $ 49,750
Mar 22, 7 AM $ 0.000997
-0.10%
$ 9.97 million $ 49,702
Mar 22, 6 AM $ 0.000998
-0.10%
$ 9.98 million $ 50,004
Mar 22, 5 AM $ 0.000999
-0.20%
$ 9.99 million $ 50,642
Mar 22, 4 AM $ 0.001
+0.00%
$ 10.01 million $ 49,626
Mar 22, 3 AM $ 0.001
+0.20%
$ 10.01 million $ 48,801
Mar 22, 2 AM $ 0.001
+0.40%
$ 10 million $ 49,998
Mar 22, 1 AM $ 0.000996
+0.00%
$ 9.96 million $ 50,032
Mar 22, 12 AM $ 0.000998
-1.19%
$ 9.98 million $ 49,910
Mar 21, 11 PM $ 0.00101
-0.49%
$ 10.1 million $ 49,839
Mar 21, 10 PM $ 0.00101
-0.10%
$ 10.15 million $ 50,107
Mar 21, 9 PM $ 0.00101
-0.20%
$ 10.15 million $ 50,131
Mar 21, 8 PM $ 0.00102
+0.10%
$ 10.17 million $ 49,960
Mar 21, 7 PM $ 0.00102
-0.10%
$ 10.16 million $ 49,817
Mar 21, 6 PM $ 0.00102
+0.20%
$ 10.17 million $ 50,027
Mar 21, 5 PM $ 0.00101
-0.10%
$ 10.15 million $ 50,071
Mar 21, 4 PM $ 0.00102
-0.39%
$ 10.16 million $ 49,822
Mar 21, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 48,659
Mar 21, 2 PM $ 0.00102
+0.00%
$ 10.21 million $ 49,352
Mar 21, 1 PM $ 0.00102
+0.00%
$ 10.21 million $ 48,839
Mar 21, 12 PM $ 0.00102
+0.20%
$ 10.21 million $ 49,312
Mar 21, 11 AM $ 0.00102
+0.10%
$ 10.2 million $ 49,857
Mar 21, 10 AM $ 0.00102
-0.10%
$ 10.19 million $ 50,181
Mar 21, 9 AM $ 0.00102
+0.10%
$ 10.2 million $ 50,051
Mar 21, 8 AM $ 0.00102
-0.20%
$ 10.19 million $ 49,934
Mar 21, 7 AM $ 0.00102
-0.10%
$ 10.21 million $ 49,406
Mar 21, 6 AM $ 0.00102
+0.10%
$ 10.22 million $ 49,998
Mar 21, 5 AM $ 0.00102
+0.10%
$ 10.21 million $ 49,707
Mar 21, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 50,012
Mar 21, 3 AM $ 0.00102
-0.10%
$ 10.2 million $ 50,344
Mar 21, 2 AM $ 0.00102
+0.20%
$ 10.22 million $ 49,509
Mar 21, 1 AM $ 0.00102
-0.10%
$ 10.19 million $ 50,065
Mar 21, 12 AM $ 0.00102
+0.20%
$ 10.2 million $ 49,513
Mar 20, 11 PM $ 0.00102
-0.29%
$ 10.19 million $ 50,170
Mar 20, 10 PM $ 0.00102
+0.39%
$ 10.22 million $ 49,972