WING STAR Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000924
+0.00%
$ 9.24 million $ 25,968
Aug 10, 10 PM $ 0.000924
+0.00%
$ 9.24 million $ 26,773
Aug 10, 9 PM $ 0.000924
-0.22%
$ 9.24 million $ 28,012
Aug 10, 8 PM $ 0.000926
+0.22%
$ 9.26 million $ 28,193
Aug 10, 7 PM $ 0.000924
+0.11%
$ 9.24 million $ 28,217
Aug 10, 6 PM $ 0.000923
+0.11%
$ 9.23 million $ 28,962
Aug 10, 5 PM $ 0.000922
+0.00%
$ 9.22 million $ 30,031
Aug 10, 4 PM $ 0.000923
-0.54%
$ 9.23 million $ 31,242
Aug 10, 3 PM $ 0.000927
-0.75%
$ 9.27 million $ 31,067
Aug 10, 2 PM $ 0.000934
+0.21%
$ 9.34 million $ 30,977
Aug 10, 1 PM $ 0.000931
-0.64%
$ 9.31 million $ 31,390
Aug 10, 12 PM $ 0.000937
-0.32%
$ 9.37 million $ 30,924
Aug 10, 11 AM $ 0.00094
+0.21%
$ 9.4 million $ 32,164
Aug 10, 10 AM $ 0.000938
+0.00%
$ 9.38 million $ 32,303
Aug 10, 9 AM $ 0.000938
-0.42%
$ 9.38 million $ 32,234
Aug 10, 8 AM $ 0.000942
+0.00%
$ 9.42 million $ 33,003
Aug 10, 7 AM $ 0.000941
-0.11%
$ 9.41 million $ 32,950
Aug 10, 6 AM $ 0.000942
+0.11%
$ 9.42 million $ 32,783
Aug 10, 5 AM $ 0.00094
+0.21%
$ 9.4 million $ 33,932
Aug 10, 4 AM $ 0.000939
+0.00%
$ 9.39 million $ 33,748
Aug 10, 3 AM $ 0.000939
-0.11%
$ 9.39 million $ 33,892
Aug 10, 2 AM $ 0.00094
+0.00%
$ 9.4 million $ 34,042
Aug 10, 1 AM $ 0.00094
+0.21%
$ 9.4 million $ 35,394
Aug 10, 12 AM $ 0.000938
+0.11%
$ 9.38 million $ 35,352
Aug 9, 11 PM $ 0.000936
-0.32%
$ 9.36 million $ 36,010
Aug 9, 10 PM $ 0.00094
-0.11%
$ 9.4 million $ 36,735
Aug 9, 9 PM $ 0.000941
+0.11%
$ 9.41 million $ 36,566
Aug 9, 8 PM $ 0.00094
-0.11%
$ 9.4 million $ 35,732
Aug 9, 7 PM $ 0.000941
+0.00%
$ 9.41 million $ 35,374
Aug 9, 6 PM $ 0.000941
+0.00%
$ 9.41 million $ 36,074
Aug 9, 5 PM $ 0.000941
-0.11%
$ 9.41 million $ 36,872
Aug 9, 4 PM $ 0.000942
+0.00%
$ 9.42 million $ 38,210
Aug 9, 3 PM $ 0.000942
+0.00%
$ 9.42 million $ 39,827
Aug 9, 2 PM $ 0.000942
+0.00%
$ 9.42 million $ 40,425
Aug 9, 1 PM $ 0.000942
+0.43%
$ 9.42 million $ 44,460
Aug 9, 12 PM $ 0.000938
+0.00%
$ 9.38 million $ 46,329
Aug 9, 11 AM $ 0.000938
+0.00%
$ 9.38 million $ 48,199
Aug 9, 10 AM $ 0.000938
+0.11%
$ 9.38 million $ 49,817
Aug 9, 9 AM $ 0.000936
+0.00%
$ 9.36 million $ 49,995
Aug 9, 8 AM $ 0.000936
+0.00%
$ 9.36 million $ 49,609
Aug 9, 7 AM $ 0.000936
+0.00%
$ 9.36 million $ 49,716
Aug 9, 6 AM $ 0.000936
+0.00%
$ 9.36 million $ 48,378
Aug 9, 5 AM $ 0.000935
+0.00%
$ 9.35 million $ 47,098
Aug 9, 4 AM $ 0.000935
+0.11%
$ 9.35 million $ 47,020
Aug 9, 3 AM $ 0.000934
-0.21%
$ 9.34 million $ 47,405
Aug 9, 2 AM $ 0.000936
-0.11%
$ 9.36 million $ 47,133
Aug 9, 1 AM $ 0.000937
-0.11%
$ 9.37 million $ 46,398
Aug 9, 12 AM $ 0.000938
+0.00%
$ 9.38 million $ 46,274
Aug 8, 11 PM $ 0.000938
+0.00%
$ 9.38 million $ 45,610
Aug 8, 10 PM $ 0.000938
-0.11%
$ 9.38 million $ 45,018