WING STAR Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00102
+0.39%
$ 10.22 million $ 49,972
Mar 20, 9 PM $ 0.00102
+0.89%
$ 10.19 million $ 50,080
Mar 20, 8 PM $ 0.00101
-0.10%
$ 10.1 million $ 49,847
Mar 20, 7 PM $ 0.00101
+0.10%
$ 10.07 million $ 49,311
Mar 20, 6 PM $ 0.00101
-0.20%
$ 10.06 million $ 48,107
Mar 20, 5 PM $ 0.001
-0.40%
$ 10.05 million $ 48,519
Mar 20, 4 PM $ 0.00101
-0.10%
$ 10.07 million $ 48,637
Mar 20, 3 PM $ 0.00101
+0.10%
$ 10.09 million $ 48,758
Mar 20, 2 PM $ 0.00101
-0.20%
$ 10.09 million $ 48,812
Mar 20, 1 PM $ 0.00101
-0.20%
$ 10.13 million $ 49,992
Mar 20, 12 PM $ 0.00101
-0.20%
$ 10.15 million $ 49,365
Mar 20, 11 AM $ 0.00101
-0.39%
$ 10.15 million $ 49,726
Mar 20, 10 AM $ 0.00102
+0.10%
$ 10.19 million $ 49,844
Mar 20, 9 AM $ 0.00102
-0.78%
$ 10.19 million $ 50,056
Mar 20, 8 AM $ 0.00103
+0.39%
$ 10.27 million $ 50,002
Mar 20, 7 AM $ 0.00102
+0.49%
$ 10.22 million $ 50,225
Mar 20, 6 AM $ 0.00102
-0.20%
$ 10.17 million $ 49,064
Mar 20, 5 AM $ 0.00102
-0.10%
$ 10.2 million $ 49,335
Mar 20, 4 AM $ 0.00102
+0.00%
$ 10.21 million $ 49,920
Mar 20, 3 AM $ 0.00102
+0.29%
$ 10.2 million $ 49,821
Mar 20, 2 AM $ 0.00102
+0.00%
$ 10.17 million $ 49,940
Mar 20, 1 AM $ 0.00102
+0.39%
$ 10.18 million $ 49,546
Mar 20, 12 AM $ 0.00101
+0.50%
$ 10.14 million $ 50,412
Mar 19, 11 PM $ 0.00101
-0.39%
$ 10.09 million $ 49,914
Mar 19, 10 PM $ 0.00101
-0.39%
$ 10.13 million $ 49,869
Mar 19, 9 PM $ 0.00102
-0.10%
$ 10.16 million $ 50,168
Mar 19, 8 PM $ 0.00102
+0.30%
$ 10.17 million $ 50,275
Mar 19, 7 PM $ 0.00101
+0.70%
$ 10.14 million $ 50,003
Mar 19, 6 PM $ 0.00101
-0.10%
$ 10.06 million $ 50,040
Mar 19, 5 PM $ 0.00101
+0.50%
$ 10.07 million $ 49,434
Mar 19, 4 PM $ 0.001
+0.10%
$ 10.01 million $ 48,468
Mar 19, 3 PM $ 0.001
-0.30%
$ 10 million $ 47,605
Mar 19, 2 PM $ 0.001
-0.69%
$ 10.02 million $ 45,144
Mar 19, 1 PM $ 0.001
+0.30%
$ 10.05 million $ 44,062
Mar 19, 12 PM $ 0.001
-0.59%
$ 10.04 million $ 43,986
Mar 19, 11 AM $ 0.00101
-0.20%
$ 10.11 million $ 42,549
Mar 19, 10 AM $ 0.00101
-0.39%
$ 10.13 million $ 42,513
Mar 19, 9 AM $ 0.00102
+0.59%
$ 10.17 million $ 43,510
Mar 19, 8 AM $ 0.00101
-0.30%
$ 10.12 million $ 44,635
Mar 19, 7 AM $ 0.00101
-0.69%
$ 10.12 million $ 44,103
Mar 19, 6 AM $ 0.00102
-0.29%
$ 10.2 million $ 44,763
Mar 19, 5 AM $ 0.00102
+0.10%
$ 10.23 million $ 45,111
Mar 19, 4 AM $ 0.00102
-0.68%
$ 10.22 million $ 45,297
Mar 19, 3 AM $ 0.00103
+0.29%
$ 10.29 million $ 47,056
Mar 19, 2 AM $ 0.00103
+0.00%
$ 10.27 million $ 48,509
Mar 19, 1 AM $ 0.00103
+0.20%
$ 10.27 million $ 48,243
Mar 19, 12 AM $ 0.00103
-0.19%
$ 10.26 million $ 48,574
Mar 18, 11 PM $ 0.00103
+0.19%
$ 10.29 million $ 48,529
Mar 18, 10 PM $ 0.00103
-0.19%
$ 10.26 million $ 49,424
Mar 18, 9 PM $ 0.00103
+0.10%
$ 10.29 million $ 49,322