WING STAR Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000905
-0.33%
$ 9.05 million $ 41,403
Jul 5, 1 AM $ 0.000908
-0.22%
$ 9.08 million $ 41,835
Jul 5, 12 AM $ 0.00091
-0.22%
$ 9.1 million $ 40,068
Jul 4, 11 PM $ 0.000913
+0.00%
$ 9.13 million $ 40,155
Jul 4, 10 PM $ 0.000912
-0.22%
$ 9.12 million $ 39,772
Jul 4, 9 PM $ 0.000914
+0.00%
$ 9.14 million $ 39,069
Jul 4, 8 PM $ 0.000914
+0.00%
$ 9.14 million $ 37,713
Jul 4, 7 PM $ 0.000914
+0.22%
$ 9.14 million $ 35,703
Jul 4, 6 PM $ 0.000912
-0.11%
$ 9.12 million $ 35,802
Jul 4, 5 PM $ 0.000912
+0.44%
$ 9.12 million $ 36,228
Jul 4, 4 PM $ 0.000908
+0.00%
$ 9.08 million $ 36,649
Jul 4, 3 PM $ 0.000908
+0.33%
$ 9.08 million $ 36,463
Jul 4, 2 PM $ 0.000905
+0.11%
$ 9.05 million $ 36,440
Jul 4, 1 PM $ 0.000903
-0.11%
$ 9.03 million $ 37,367
Jul 4, 12 PM $ 0.000904
+0.22%
$ 9.04 million $ 39,445
Jul 4, 11 AM $ 0.000902
-0.11%
$ 9.02 million $ 39,379
Jul 4, 10 AM $ 0.000902
+0.00%
$ 9.02 million $ 39,033
Jul 4, 9 AM $ 0.000902
-0.22%
$ 9.02 million $ 38,871
Jul 4, 8 AM $ 0.000904
+0.11%
$ 9.04 million $ 39,316
Jul 4, 7 AM $ 0.000903
+0.11%
$ 9.03 million $ 39,011
Jul 4, 6 AM $ 0.000902
+0.00%
$ 9.02 million $ 37,894
Jul 4, 5 AM $ 0.000903
-0.22%
$ 9.03 million $ 37,915
Jul 4, 4 AM $ 0.000905
+0.11%
$ 9.05 million $ 37,358
Jul 4, 3 AM $ 0.000905
+0.22%
$ 9.05 million $ 36,526
Jul 4, 2 AM $ 0.000902
+0.00%
$ 9.02 million $ 35,950
Jul 4, 1 AM $ 0.000901
-0.55%
$ 9.01 million $ 35,611
Jul 4, 12 AM $ 0.000906
+0.22%
$ 9.06 million $ 36,029
Jul 3, 11 PM $ 0.000904
+0.00%
$ 9.04 million $ 35,604
Jul 3, 10 PM $ 0.000904
-0.11%
$ 9.04 million $ 35,356
Jul 3, 9 PM $ 0.000905
+0.56%
$ 9.05 million $ 37,064
Jul 3, 8 PM $ 0.000899
+0.11%
$ 8.99 million $ 37,319
Jul 3, 7 PM $ 0.000898
+0.00%
$ 8.98 million $ 37,506
Jul 3, 6 PM $ 0.000898
+0.00%
$ 8.98 million $ 37,077
Jul 3, 5 PM $ 0.000898
+0.11%
$ 8.98 million $ 36,967
Jul 3, 4 PM $ 0.000896
+0.22%
$ 8.96 million $ 36,227
Jul 3, 3 PM $ 0.000894
-0.22%
$ 8.94 million $ 36,248
Jul 3, 2 PM $ 0.000894
-0.33%
$ 8.94 million $ 37,665
Jul 3, 1 PM $ 0.000897
+0.22%
$ 8.97 million $ 37,967
Jul 3, 12 PM $ 0.000894
-0.11%
$ 8.94 million $ 36,962
Jul 3, 11 AM $ 0.000895
+0.11%
$ 8.95 million $ 36,779
Jul 3, 10 AM $ 0.000893
+0.22%
$ 8.93 million $ 35,673
Jul 3, 9 AM $ 0.000891
+0.11%
$ 8.91 million $ 34,888
Jul 3, 8 AM $ 0.000891
-0.11%
$ 8.91 million $ 34,533
Jul 3, 7 AM $ 0.000893
+0.22%
$ 8.93 million $ 34,452
Jul 3, 6 AM $ 0.00089
-0.11%
$ 8.9 million $ 33,939
Jul 3, 5 AM $ 0.00089
+0.45%
$ 8.9 million $ 32,954
Jul 3, 4 AM $ 0.000887
+0.11%
$ 8.87 million $ 32,412
Jul 3, 3 AM $ 0.000886
+0.00%
$ 8.86 million $ 32,958
Jul 3, 2 AM $ 0.000886
-0.45%
$ 8.86 million $ 32,615
Jul 3, 1 AM $ 0.000889
+0.45%
$ 8.89 million $ 32,516