WING STAR Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 43,552
May 16, 7 PM $ 0.00113
+0.18%
$ 11.31 million $ 43,949
May 16, 6 PM $ 0.00113
+0.09%
$ 11.3 million $ 44,345
May 16, 5 PM $ 0.00113
+0.09%
$ 11.3 million $ 44,665
May 16, 4 PM $ 0.00113
-0.09%
$ 11.29 million $ 47,003
May 16, 3 PM $ 0.00113
+0.18%
$ 11.3 million $ 49,017
May 16, 2 PM $ 0.00113
+0.18%
$ 11.28 million $ 49,573
May 16, 1 PM $ 0.00113
+0.00%
$ 11.26 million $ 50,317
May 16, 12 PM $ 0.00113
-0.09%
$ 11.27 million $ 49,903
May 16, 11 AM $ 0.00113
+0.18%
$ 11.28 million $ 49,588
May 16, 10 AM $ 0.00112
-0.27%
$ 11.25 million $ 49,792
May 16, 9 AM $ 0.00113
-0.44%
$ 11.27 million $ 49,592
May 16, 8 AM $ 0.00113
+0.00%
$ 11.32 million $ 49,761
May 16, 7 AM $ 0.00113
-0.35%
$ 11.32 million $ 50,364
May 16, 6 AM $ 0.00114
-0.44%
$ 11.36 million $ 50,514
May 16, 5 AM $ 0.00114
+0.00%
$ 11.41 million $ 50,722
May 16, 4 AM $ 0.00114
-0.09%
$ 11.41 million $ 49,855
May 16, 3 AM $ 0.00114
-0.09%
$ 11.42 million $ 49,492
May 16, 2 AM $ 0.00114
-0.09%
$ 11.42 million $ 49,533
May 16, 1 AM $ 0.00114
+0.00%
$ 11.42 million $ 49,444
May 16, 12 AM $ 0.00114
+0.00%
$ 11.42 million $ 49,490
May 15, 11 PM $ 0.00114
+0.09%
$ 11.43 million $ 49,633
May 15, 10 PM $ 0.00114
+0.09%
$ 11.42 million $ 49,528
May 15, 9 PM $ 0.00114
+0.00%
$ 11.42 million $ 49,595
May 15, 8 PM $ 0.00114
-0.09%
$ 11.42 million $ 49,857
May 15, 7 PM $ 0.00114
-0.17%
$ 11.43 million $ 49,358
May 15, 6 PM $ 0.00114
-0.17%
$ 11.45 million $ 49,340
May 15, 5 PM $ 0.00115
+0.17%
$ 11.47 million $ 48,434
May 15, 4 PM $ 0.00114
+0.09%
$ 11.44 million $ 46,006
May 15, 3 PM $ 0.00114
+0.00%
$ 11.43 million $ 46,105
May 15, 2 PM $ 0.00114
-0.09%
$ 11.43 million $ 46,697
May 15, 1 PM $ 0.00114
-1.29%
$ 11.45 million $ 46,724
May 15, 12 PM $ 0.00116
-0.34%
$ 11.6 million $ 46,852
May 15, 11 AM $ 0.00116
-0.17%
$ 11.64 million $ 48,263
May 15, 10 AM $ 0.00117
+0.34%
$ 11.66 million $ 48,511
May 15, 9 AM $ 0.00116
-0.17%
$ 11.62 million $ 48,633
May 15, 8 AM $ 0.00116
-0.26%
$ 11.64 million $ 48,931
May 15, 7 AM $ 0.00117
+0.34%
$ 11.67 million $ 48,183
May 15, 6 AM $ 0.00116
+0.26%
$ 11.63 million $ 49,096
May 15, 5 AM $ 0.00116
-0.43%
$ 11.62 million $ 50,052
May 15, 4 AM $ 0.00117
-0.26%
$ 11.67 million $ 49,583
May 15, 3 AM $ 0.00117
-0.17%
$ 11.71 million $ 49,314
May 15, 2 AM $ 0.00117
-0.17%
$ 11.71 million $ 49,226
May 15, 1 AM $ 0.00117
-0.17%
$ 11.74 million $ 48,775
May 15, 12 AM $ 0.00118
+0.51%
$ 11.77 million $ 49,773
May 14, 11 PM $ 0.00117
-0.43%
$ 11.71 million $ 49,752
May 14, 10 PM $ 0.00118
+0.09%
$ 11.76 million $ 49,636
May 14, 9 PM $ 0.00117
+0.00%
$ 11.75 million $ 49,309
May 14, 8 PM $ 0.00117
-0.09%
$ 11.75 million $ 49,168
May 14, 7 PM $ 0.00118
-0.17%
$ 11.76 million $ 49,491