WING STAR Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00103
+0.19%
$ 10.28 million $ 50,179
Mar 18, 7 PM $ 0.00103
-0.29%
$ 10.26 million $ 50,027
Mar 18, 6 PM $ 0.00103
-0.19%
$ 10.32 million $ 50,059
Mar 18, 5 PM $ 0.00103
+0.39%
$ 10.33 million $ 49,564
Mar 18, 4 PM $ 0.00103
-0.29%
$ 10.29 million $ 50,055
Mar 18, 3 PM $ 0.00103
+0.00%
$ 10.31 million $ 50,130
Mar 18, 2 PM $ 0.00103
-0.86%
$ 10.34 million $ 49,743
Mar 18, 1 PM $ 0.00104
-0.19%
$ 10.44 million $ 49,411
Mar 18, 12 PM $ 0.00105
-0.95%
$ 10.47 million $ 49,846
Mar 18, 11 AM $ 0.00106
-0.84%
$ 10.58 million $ 49,793
Mar 18, 10 AM $ 0.00107
-0.37%
$ 10.67 million $ 49,732
Mar 18, 9 AM $ 0.00107
+0.19%
$ 10.71 million $ 49,707
Mar 18, 8 AM $ 0.00107
+0.19%
$ 10.69 million $ 48,601
Mar 18, 7 AM $ 0.00107
-0.37%
$ 10.66 million $ 49,847
Mar 18, 6 AM $ 0.00107
+0.09%
$ 10.69 million $ 49,785
Mar 18, 5 AM $ 0.00107
-0.28%
$ 10.68 million $ 49,906
Mar 18, 4 AM $ 0.00107
-0.37%
$ 10.71 million $ 49,776
Mar 18, 3 AM $ 0.00107
+0.19%
$ 10.75 million $ 49,142
Mar 18, 2 AM $ 0.00107
+0.37%
$ 10.74 million $ 50,304
Mar 18, 1 AM $ 0.00107
+0.28%
$ 10.69 million $ 50,524
Mar 18, 12 AM $ 0.00107
-0.09%
$ 10.66 million $ 50,001
Mar 17, 11 PM $ 0.00107
-0.47%
$ 10.67 million $ 50,002
Mar 17, 10 PM $ 0.00107
-0.65%
$ 10.71 million $ 49,893
Mar 17, 9 PM $ 0.00108
+0.19%
$ 10.78 million $ 50,696
Mar 17, 8 PM $ 0.00108
+0.00%
$ 10.76 million $ 50,137
Mar 17, 7 PM $ 0.00108
-0.19%
$ 10.76 million $ 50,298
Mar 17, 6 PM $ 0.00108
+0.28%
$ 10.79 million $ 50,042
Mar 17, 5 PM $ 0.00107
+0.37%
$ 10.75 million $ 50,354
Mar 17, 4 PM $ 0.00107
+0.37%
$ 10.72 million $ 50,081
Mar 17, 3 PM $ 0.00107
-0.65%
$ 10.67 million $ 50,059
Mar 17, 2 PM $ 0.00107
+0.66%
$ 10.71 million $ 50,023
Mar 17, 1 PM $ 0.00106
-0.09%
$ 10.64 million $ 48,697
Mar 17, 12 PM $ 0.00106
-0.47%
$ 10.65 million $ 48,017
Mar 17, 11 AM $ 0.00107
+0.47%
$ 10.7 million $ 47,573
Mar 17, 10 AM $ 0.00106
-0.28%
$ 10.65 million $ 47,252
Mar 17, 9 AM $ 0.00107
-0.19%
$ 10.71 million $ 46,856
Mar 17, 8 AM $ 0.00107
+0.09%
$ 10.73 million $ 47,644
Mar 17, 7 AM $ 0.00107
+0.47%
$ 10.74 million $ 46,696
Mar 17, 6 AM $ 0.00107
+0.00%
$ 10.69 million $ 46,058
Mar 17, 5 AM $ 0.00107
-0.37%
$ 10.69 million $ 45,524
Mar 17, 4 AM $ 0.00107
-0.37%
$ 10.71 million $ 45,913
Mar 17, 3 AM $ 0.00107
-1.01%
$ 10.74 million $ 45,681
Mar 17, 2 AM $ 0.00109
-0.46%
$ 10.87 million $ 43,985
Mar 17, 1 AM $ 0.00109
+0.65%
$ 10.93 million $ 45,795
Mar 17, 12 AM $ 0.00108
+0.37%
$ 10.83 million $ 45,624
Mar 16, 11 PM $ 0.00108
+0.00%
$ 10.81 million $ 46,219
Mar 16, 10 PM $ 0.00108
+0.56%
$ 10.8 million $ 45,783
Mar 16, 9 PM $ 0.00108
+0.47%
$ 10.76 million $ 44,464
Mar 16, 8 PM $ 0.00107
+0.37%
$ 10.71 million $ 44,307
Mar 16, 7 PM $ 0.00107
+0.00%
$ 10.68 million $ 44,332