WING STAR Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000889
+0.45%
$ 8.89 million $ 32,516
Jul 3, 12 AM $ 0.000886
-0.34%
$ 8.86 million $ 35,092
Jul 2, 11 PM $ 0.000889
+0.00%
$ 8.89 million $ 35,041
Jul 2, 10 PM $ 0.000888
-0.11%
$ 8.88 million $ 34,885
Jul 2, 9 PM $ 0.000889
+0.23%
$ 8.89 million $ 32,691
Jul 2, 8 PM $ 0.000887
-0.22%
$ 8.87 million $ 32,179
Jul 2, 7 PM $ 0.000889
-0.34%
$ 8.89 million $ 32,590
Jul 2, 6 PM $ 0.000892
+0.22%
$ 8.92 million $ 32,488
Jul 2, 5 PM $ 0.00089
+0.23%
$ 8.9 million $ 32,801
Jul 2, 4 PM $ 0.00089
+0.00%
$ 8.9 million $ 32,628
Jul 2, 3 PM $ 0.000889
+0.00%
$ 8.89 million $ 33,165
Jul 2, 2 PM $ 0.000889
-0.45%
$ 8.89 million $ 32,065
Jul 2, 1 PM $ 0.000891
+0.79%
$ 8.91 million $ 30,232
Jul 2, 12 PM $ 0.000885
+0.11%
$ 8.85 million $ 30,973
Jul 2, 11 AM $ 0.000885
+0.45%
$ 8.85 million $ 32,058
Jul 2, 10 AM $ 0.000883
+0.57%
$ 8.83 million $ 32,630
Jul 2, 9 AM $ 0.000878
+0.57%
$ 8.78 million $ 32,323
Jul 2, 8 AM $ 0.000872
+0.46%
$ 8.72 million $ 31,514
Jul 2, 7 AM $ 0.000869
-0.23%
$ 8.69 million $ 32,028
Jul 2, 6 AM $ 0.000872
-0.34%
$ 8.72 million $ 32,190
Jul 2, 5 AM $ 0.000875
-0.34%
$ 8.75 million $ 32,176
Jul 2, 4 AM $ 0.000878
+0.46%
$ 8.78 million $ 32,168
Jul 2, 3 AM $ 0.000877
+0.57%
$ 8.77 million $ 32,069
Jul 2, 2 AM $ 0.000872
+0.46%
$ 8.72 million $ 31,858
Jul 2, 1 AM $ 0.000868
+0.70%
$ 8.68 million $ 31,265
Jul 2, 12 AM $ 0.000862
-0.58%
$ 8.62 million $ 28,703
Jul 1, 11 PM $ 0.000866
-0.80%
$ 8.66 million $ 29,142
Jul 1, 10 PM $ 0.000873
+0.11%
$ 8.73 million $ 29,093
Jul 1, 9 PM $ 0.00087
+0.23%
$ 8.7 million $ 29,359
Jul 1, 8 PM $ 0.000867
-0.12%
$ 8.67 million $ 29,458
Jul 1, 7 PM $ 0.000869
+0.23%
$ 8.69 million $ 28,927
Jul 1, 6 PM $ 0.000866
+0.12%
$ 8.66 million $ 29,235
Jul 1, 5 PM $ 0.000862
+0.23%
$ 8.62 million $ 29,205
Jul 1, 4 PM $ 0.000862
+0.82%
$ 8.62 million $ 29,857
Jul 1, 3 PM $ 0.000854
+0.83%
$ 8.54 million $ 29,145
Jul 1, 2 PM $ 0.000846
+0.00%
$ 8.46 million $ 28,984
Jul 1, 1 PM $ 0.000846
+0.12%
$ 8.46 million $ 29,623
Jul 1, 12 PM $ 0.000843
-0.35%
$ 8.43 million $ 28,883
Jul 1, 11 AM $ 0.000847
+0.00%
$ 8.47 million $ 30,981
Jul 1, 10 AM $ 0.000847
-0.12%
$ 8.47 million $ 30,968
Jul 1, 9 AM $ 0.000848
+0.12%
$ 8.48 million $ 31,319
Jul 1, 8 AM $ 0.000847
-0.12%
$ 8.47 million $ 32,115
Jul 1, 7 AM $ 0.000848
+0.00%
$ 8.48 million $ 31,571
Jul 1, 6 AM $ 0.000848
-0.70%
$ 8.48 million $ 31,549
Jul 1, 5 AM $ 0.000854
+0.00%
$ 8.54 million $ 32,593
Jul 1, 4 AM $ 0.000854
+0.00%
$ 8.54 million $ 32,869
Jul 1, 3 AM $ 0.000851
+0.12%
$ 8.51 million $ 32,824
Jul 1, 2 AM $ 0.000851
+0.47%
$ 8.51 million $ 33,431
Jul 1, 1 AM $ 0.000847
+0.24%
$ 8.47 million $ 34,431
Jul 1, 12 AM $ 0.000845
-0.24%
$ 8.45 million $ 35,019