WING STAR Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00116
-0.26%
$ 11.64 million $ 48,434
May 12, 7 PM $ 0.00117
+0.17%
$ 11.66 million $ 49,673
May 12, 6 PM $ 0.00116
+0.26%
$ 11.65 million $ 49,919
May 12, 5 PM $ 0.00116
+0.69%
$ 11.63 million $ 50,146
May 12, 4 PM $ 0.00116
-0.17%
$ 11.57 million $ 50,104
May 12, 3 PM $ 0.00116
-0.26%
$ 11.61 million $ 49,960
May 12, 2 PM $ 0.00116
-0.09%
$ 11.64 million $ 49,934
May 12, 1 PM $ 0.00116
-0.26%
$ 11.65 million $ 50,539
May 12, 12 PM $ 0.00117
+0.17%
$ 11.68 million $ 50,014
May 12, 11 AM $ 0.00117
+0.09%
$ 11.66 million $ 50,020
May 12, 10 AM $ 0.00116
-0.26%
$ 11.64 million $ 50,120
May 12, 9 AM $ 0.00117
+0.00%
$ 11.68 million $ 49,966
May 12, 8 AM $ 0.00117
-0.09%
$ 11.68 million $ 50,009
May 12, 7 AM $ 0.00117
-0.09%
$ 11.69 million $ 49,988
May 12, 6 AM $ 0.00117
-0.26%
$ 11.7 million $ 49,973
May 12, 5 AM $ 0.00117
+0.00%
$ 11.73 million $ 50,012
May 12, 4 AM $ 0.00117
+0.17%
$ 11.73 million $ 50,228
May 12, 3 AM $ 0.00117
-0.17%
$ 11.71 million $ 50,046
May 12, 2 AM $ 0.00117
-0.09%
$ 11.73 million $ 50,043
May 12, 1 AM $ 0.00117
-0.42%
$ 11.73 million $ 49,932
May 12, 12 AM $ 0.00118
-0.17%
$ 11.78 million $ 50,083
May 11, 11 PM $ 0.00118
-0.17%
$ 11.8 million $ 48,794
May 11, 10 PM $ 0.00118
+0.00%
$ 11.82 million $ 47,145
May 11, 9 PM $ 0.00118
-0.08%
$ 11.81 million $ 43,983
May 11, 8 PM $ 0.00118
-0.08%
$ 11.83 million $ 42,821
May 11, 7 PM $ 0.00118
-0.08%
$ 11.83 million $ 40,936
May 11, 6 PM $ 0.00118
+0.00%
$ 11.84 million $ 40,062
May 11, 5 PM $ 0.00118
+0.51%
$ 11.84 million $ 40,267
May 11, 4 PM $ 0.00118
+0.43%
$ 11.8 million $ 41,300
May 11, 3 PM $ 0.00117
+0.60%
$ 11.75 million $ 42,117
May 11, 2 PM $ 0.00117
-0.26%
$ 11.66 million $ 42,546
May 11, 1 PM $ 0.00117
-0.09%
$ 11.69 million $ 43,621
May 11, 12 PM $ 0.00117
-0.17%
$ 11.7 million $ 44,183
May 11, 11 AM $ 0.00117
+0.09%
$ 11.71 million $ 45,092
May 11, 10 AM $ 0.00117
+0.17%
$ 11.71 million $ 45,535
May 11, 9 AM $ 0.00117
+0.17%
$ 11.69 million $ 46,275
May 11, 8 AM $ 0.00117
+0.09%
$ 11.67 million $ 46,473
May 11, 7 AM $ 0.00117
-0.09%
$ 11.66 million $ 47,021
May 11, 6 AM $ 0.00117
-0.09%
$ 11.66 million $ 48,440
May 11, 5 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,748
May 11, 4 AM $ 0.00117
+0.17%
$ 11.67 million $ 49,539
May 11, 3 AM $ 0.00117
-0.51%
$ 11.66 million $ 49,324
May 11, 2 AM $ 0.00117
-0.26%
$ 11.73 million $ 49,685
May 11, 1 AM $ 0.00118
+0.09%
$ 11.76 million $ 49,620
May 11, 12 AM $ 0.00118
-0.93%
$ 11.76 million $ 49,914
May 10, 11 PM $ 0.00119
+0.25%
$ 11.87 million $ 49,952
May 10, 10 PM $ 0.00118
+1.46%
$ 11.83 million $ 49,487
May 10, 9 PM $ 0.00117
+0.26%
$ 11.68 million $ 49,968
May 10, 8 PM $ 0.00116
-0.85%
$ 11.65 million $ 50,026
May 10, 7 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,086