WING STAR Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000845
-0.24%
$ 8.45 million $ 35,019
Jun 30, 11 PM $ 0.000847
+0.12%
$ 8.47 million $ 34,939
Jun 30, 10 PM $ 0.000846
+0.00%
$ 8.46 million $ 35,500
Jun 30, 9 PM $ 0.000846
-0.24%
$ 8.46 million $ 36,087
Jun 30, 8 PM $ 0.000848
+0.00%
$ 8.48 million $ 35,763
Jun 30, 7 PM $ 0.000849
+0.47%
$ 8.49 million $ 35,417
Jun 30, 6 PM $ 0.000844
+0.12%
$ 8.44 million $ 35,126
Jun 30, 5 PM $ 0.000843
-0.12%
$ 8.43 million $ 34,547
Jun 30, 4 PM $ 0.000843
+0.00%
$ 8.43 million $ 33,653
Jun 30, 3 PM $ 0.000845
+0.00%
$ 8.45 million $ 33,572
Jun 30, 2 PM $ 0.000846
+0.24%
$ 8.46 million $ 32,527
Jun 30, 1 PM $ 0.000846
-0.12%
$ 8.46 million $ 31,544
Jun 30, 12 PM $ 0.000848
-0.70%
$ 8.48 million $ 30,001
Jun 30, 11 AM $ 0.000856
-0.12%
$ 8.56 million $ 26,293
Jun 30, 10 AM $ 0.000857
+0.00%
$ 8.57 million $ 26,104
Jun 30, 9 AM $ 0.000857
+0.12%
$ 8.57 million $ 26,264
Jun 30, 8 AM $ 0.000856
-0.35%
$ 8.56 million $ 25,876
Jun 30, 7 AM $ 0.000859
-0.12%
$ 8.59 million $ 26,770
Jun 30, 6 AM $ 0.00086
+0.00%
$ 8.6 million $ 26,872
Jun 30, 5 AM $ 0.000859
+0.00%
$ 8.59 million $ 26,219
Jun 30, 4 AM $ 0.000859
-0.23%
$ 8.59 million $ 26,374
Jun 30, 3 AM $ 0.000863
-0.46%
$ 8.63 million $ 26,458
Jun 30, 2 AM $ 0.000867
+0.23%
$ 8.67 million $ 25,692
Jun 30, 1 AM $ 0.000864
-0.12%
$ 8.64 million $ 24,935
Jun 30, 12 AM $ 0.000864
-0.58%
$ 8.64 million $ 24,869
Jun 29, 11 PM $ 0.00087
-0.23%
$ 8.7 million $ 25,003
Jun 29, 10 PM $ 0.000872
+0.23%
$ 8.72 million $ 25,399
Jun 29, 9 PM $ 0.00087
-0.11%
$ 8.7 million $ 25,276
Jun 29, 8 PM $ 0.000871
+0.11%
$ 8.71 million $ 26,290
Jun 29, 7 PM $ 0.000869
+0.00%
$ 8.69 million $ 26,695
Jun 29, 6 PM $ 0.000869
+0.58%
$ 8.69 million $ 27,876
Jun 29, 5 PM $ 0.000864
+0.35%
$ 8.64 million $ 28,532
Jun 29, 4 PM $ 0.000862
+0.47%
$ 8.62 million $ 29,270
Jun 29, 3 PM $ 0.000858
-0.12%
$ 8.58 million $ 28,749
Jun 29, 2 PM $ 0.000856
-0.47%
$ 8.56 million $ 29,817
Jun 29, 1 PM $ 0.000859
-0.69%
$ 8.59 million $ 29,314
Jun 29, 12 PM $ 0.000865
+0.12%
$ 8.65 million $ 28,254
Jun 29, 11 AM $ 0.000864
-0.35%
$ 8.64 million $ 28,916
Jun 29, 10 AM $ 0.000867
+0.00%
$ 8.67 million $ 29,263
Jun 29, 9 AM $ 0.000866
+0.23%
$ 8.66 million $ 29,095
Jun 29, 8 AM $ 0.000865
-0.23%
$ 8.65 million $ 29,267
Jun 29, 7 AM $ 0.000868
+0.12%
$ 8.68 million $ 29,268
Jun 29, 6 AM $ 0.000868
+0.23%
$ 8.68 million $ 30,575
Jun 29, 5 AM $ 0.000865
+0.12%
$ 8.65 million $ 32,946
Jun 29, 4 AM $ 0.000865
+0.12%
$ 8.65 million $ 33,691
Jun 29, 3 AM $ 0.000866
+0.70%
$ 8.66 million $ 34,006
Jun 29, 2 AM $ 0.000861
+0.23%
$ 8.61 million $ 34,856
Jun 29, 1 AM $ 0.000858
+0.12%
$ 8.58 million $ 36,006
Jun 29, 12 AM $ 0.000856
-0.58%
$ 8.56 million $ 35,706
Jun 28, 11 PM $ 0.000859
+0.59%
$ 8.59 million $ 34,992