WING STAR Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000854
-0.35%
$ 8.54 million $ 33,861
Jun 28, 9 PM $ 0.000858
-0.12%
$ 8.58 million $ 33,897
Jun 28, 8 PM $ 0.00086
+0.23%
$ 8.6 million $ 33,402
Jun 28, 7 PM $ 0.000858
-0.23%
$ 8.58 million $ 33,219
Jun 28, 6 PM $ 0.00086
+0.00%
$ 8.6 million $ 33,025
Jun 28, 5 PM $ 0.000859
-0.46%
$ 8.59 million $ 33,049
Jun 28, 4 PM $ 0.000863
-0.12%
$ 8.63 million $ 33,205
Jun 28, 3 PM $ 0.000865
-0.23%
$ 8.65 million $ 34,420
Jun 28, 2 PM $ 0.000868
+0.12%
$ 8.68 million $ 37,199
Jun 28, 1 PM $ 0.000868
-0.23%
$ 8.68 million $ 40,823
Jun 28, 12 PM $ 0.00087
+0.12%
$ 8.7 million $ 45,835
Jun 28, 11 AM $ 0.00087
+0.12%
$ 8.7 million $ 47,279
Jun 28, 10 AM $ 0.000869
-0.23%
$ 8.69 million $ 48,260
Jun 28, 9 AM $ 0.000871
+0.11%
$ 8.71 million $ 49,145
Jun 28, 8 AM $ 0.00087
+0.12%
$ 8.7 million $ 49,547
Jun 28, 7 AM $ 0.000869
+0.35%
$ 8.69 million $ 49,869
Jun 28, 6 AM $ 0.000867
+0.12%
$ 8.67 million $ 49,862
Jun 28, 5 AM $ 0.000865
-0.35%
$ 8.65 million $ 48,580
Jun 28, 4 AM $ 0.000869
+0.00%
$ 8.69 million $ 48,159
Jun 28, 3 AM $ 0.000869
+0.00%
$ 8.69 million $ 48,547
Jun 28, 2 AM $ 0.000868
-0.23%
$ 8.68 million $ 49,726
Jun 28, 1 AM $ 0.00087
+0.23%
$ 8.7 million $ 49,937
Jun 28, 12 AM $ 0.000868
+0.12%
$ 8.68 million $ 50,042
Jun 27, 11 PM $ 0.000867
-0.23%
$ 8.67 million $ 49,988
Jun 27, 10 PM $ 0.000869
+0.12%
$ 8.69 million $ 50,239
Jun 27, 9 PM $ 0.000868
-0.12%
$ 8.68 million $ 49,849
Jun 27, 8 PM $ 0.000868
-0.12%
$ 8.68 million $ 49,381
Jun 27, 7 PM $ 0.000869
-0.46%
$ 8.69 million $ 49,789
Jun 27, 6 PM $ 0.000872
-0.34%
$ 8.72 million $ 49,408
Jun 27, 5 PM $ 0.000875
-0.23%
$ 8.75 million $ 49,414
Jun 27, 4 PM $ 0.000877
+0.00%
$ 8.77 million $ 49,299
Jun 27, 3 PM $ 0.000878
+0.34%
$ 8.78 million $ 49,997
Jun 27, 2 PM $ 0.000875
+0.11%
$ 8.75 million $ 47,828
Jun 27, 1 PM $ 0.000874
+0.34%
$ 8.74 million $ 48,382
Jun 27, 12 PM $ 0.000871
+0.00%
$ 8.71 million $ 44,944
Jun 27, 11 AM $ 0.000871
-0.11%
$ 8.71 million $ 42,805
Jun 27, 10 AM $ 0.000872
+0.00%
$ 8.72 million $ 41,761
Jun 27, 9 AM $ 0.000872
-0.11%
$ 8.72 million $ 41,541
Jun 27, 8 AM $ 0.000872
-0.11%
$ 8.72 million $ 40,821
Jun 27, 7 AM $ 0.000873
+0.23%
$ 8.73 million $ 39,384
Jun 27, 6 AM $ 0.000872
+0.35%
$ 8.72 million $ 37,854
Jun 27, 5 AM $ 0.00087
+0.00%
$ 8.7 million $ 36,689
Jun 27, 4 AM $ 0.000871
+0.11%
$ 8.71 million $ 36,057
Jun 27, 3 AM $ 0.00087
+0.00%
$ 8.7 million $ 34,997
Jun 27, 2 AM $ 0.000871
+0.69%
$ 8.71 million $ 32,873
Jun 27, 1 AM $ 0.000865
-0.23%
$ 8.65 million $ 31,739
Jun 27, 12 AM $ 0.000867
+0.00%
$ 8.67 million $ 31,449
Jun 26, 11 PM $ 0.000867
+0.00%
$ 8.67 million $ 31,701
Jun 26, 10 PM $ 0.000867
+0.58%
$ 8.67 million $ 32,117
Jun 26, 9 PM $ 0.000865
+0.35%
$ 8.65 million $ 32,402