WING STAR Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,086
May 10, 6 PM $ 0.00117
-0.26%
$ 11.73 million $ 50,353
May 10, 5 PM $ 0.00118
+0.17%
$ 11.76 million $ 49,303
May 10, 4 PM $ 0.00117
-0.09%
$ 11.74 million $ 48,454
May 10, 3 PM $ 0.00117
+0.26%
$ 11.72 million $ 46,866
May 10, 2 PM $ 0.00117
+0.00%
$ 11.69 million $ 47,531
May 10, 1 PM $ 0.00117
+0.09%
$ 11.69 million $ 49,390
May 10, 12 PM $ 0.00117
+0.09%
$ 11.68 million $ 49,737
May 10, 11 AM $ 0.00117
-0.09%
$ 11.67 million $ 49,662
May 10, 10 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,438
May 10, 9 AM $ 0.00117
-0.09%
$ 11.66 million $ 49,671
May 10, 8 AM $ 0.00117
+0.09%
$ 11.67 million $ 50,005
May 10, 7 AM $ 0.00117
+0.09%
$ 11.66 million $ 50,280
May 10, 6 AM $ 0.00117
+0.09%
$ 11.66 million $ 49,599
May 10, 5 AM $ 0.00117
+0.00%
$ 11.66 million $ 49,962
May 10, 4 AM $ 0.00117
-0.09%
$ 11.66 million $ 50,043
May 10, 3 AM $ 0.00117
+0.09%
$ 11.67 million $ 50,004
May 10, 2 AM $ 0.00117
+0.09%
$ 11.66 million $ 49,442
May 10, 1 AM $ 0.00116
+0.09%
$ 11.65 million $ 50,182
May 10, 12 AM $ 0.00116
+0.00%
$ 11.65 million $ 49,914
May 9, 11 PM $ 0.00116
-0.09%
$ 11.65 million $ 50,351
May 9, 10 PM $ 0.00117
-0.09%
$ 11.66 million $ 50,128
May 9, 9 PM $ 0.00117
-0.09%
$ 11.66 million $ 50,035
May 9, 8 PM $ 0.00117
-0.09%
$ 11.67 million $ 50,262
May 9, 7 PM $ 0.00117
+0.00%
$ 11.68 million $ 50,057
May 9, 6 PM $ 0.00117
+0.17%
$ 11.68 million $ 50,105
May 9, 5 PM $ 0.00117
+0.26%
$ 11.67 million $ 50,227
May 9, 4 PM $ 0.00116
+0.09%
$ 11.64 million $ 50,274
May 9, 3 PM $ 0.00116
+0.17%
$ 11.62 million $ 49,816
May 9, 2 PM $ 0.00116
-0.09%
$ 11.59 million $ 49,513
May 9, 1 PM $ 0.00116
-0.09%
$ 11.6 million $ 49,463
May 9, 12 PM $ 0.00116
+0.09%
$ 11.61 million $ 50,469
May 9, 11 AM $ 0.00116
+0.09%
$ 11.6 million $ 49,927
May 9, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 49,814
May 9, 9 AM $ 0.00116
-0.26%
$ 11.58 million $ 49,907
May 9, 8 AM $ 0.00116
+0.26%
$ 11.61 million $ 50,023
May 9, 7 AM $ 0.00116
+0.00%
$ 11.58 million $ 50,171
May 9, 6 AM $ 0.00116
-0.26%
$ 11.58 million $ 50,041
May 9, 5 AM $ 0.00116
+0.00%
$ 11.61 million $ 49,391
May 9, 4 AM $ 0.00116
+0.00%
$ 11.61 million $ 49,405
May 9, 3 AM $ 0.00116
-0.09%
$ 11.6 million $ 49,889
May 9, 2 AM $ 0.00116
+0.09%
$ 11.61 million $ 50,030
May 9, 1 AM $ 0.00116
+0.26%
$ 11.61 million $ 50,102
May 9, 12 AM $ 0.00116
+0.00%
$ 11.58 million $ 50,038
May 8, 11 PM $ 0.00116
-0.09%
$ 11.58 million $ 49,737
May 8, 10 PM $ 0.00116
-0.09%
$ 11.59 million $ 50,023
May 8, 9 PM $ 0.00116
+0.09%
$ 11.58 million $ 49,944
May 8, 8 PM $ 0.00116
+0.09%
$ 11.58 million $ 50,082
May 8, 7 PM $ 0.00116
+0.09%
$ 11.57 million $ 50,237
May 8, 6 PM $ 0.00116
+0.09%
$ 11.58 million $ 50,204