WING STAR Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00102
+0.10%
$ 10.2 million $ 50,013
Mar 14, 5 PM $ 0.00102
-0.10%
$ 10.19 million $ 50,157
Mar 14, 4 PM $ 0.00102
+0.10%
$ 10.2 million $ 50,150
Mar 14, 3 PM $ 0.00102
-0.10%
$ 10.19 million $ 50,025
Mar 14, 2 PM $ 0.00102
-0.29%
$ 10.2 million $ 50,607
Mar 14, 1 PM $ 0.00102
+0.10%
$ 10.22 million $ 49,977
Mar 14, 12 PM $ 0.00102
+0.00%
$ 10.21 million $ 49,779
Mar 14, 11 AM $ 0.00102
+0.29%
$ 10.21 million $ 49,618
Mar 14, 10 AM $ 0.00102
+0.00%
$ 10.18 million $ 49,898
Mar 14, 9 AM $ 0.00102
-0.10%
$ 10.18 million $ 49,274
Mar 14, 8 AM $ 0.00102
+0.10%
$ 10.2 million $ 50,049
Mar 14, 7 AM $ 0.00102
-0.20%
$ 10.18 million $ 50,006
Mar 14, 6 AM $ 0.00102
-0.49%
$ 10.2 million $ 49,956
Mar 14, 5 AM $ 0.00102
-0.19%
$ 10.25 million $ 50,112
Mar 14, 4 AM $ 0.00103
+0.29%
$ 10.29 million $ 49,399
Mar 14, 3 AM $ 0.00103
+0.29%
$ 10.26 million $ 49,274
Mar 14, 2 AM $ 0.00102
+0.00%
$ 10.22 million $ 48,916
Mar 14, 1 AM $ 0.00102
+0.10%
$ 10.23 million $ 49,484
Mar 14, 12 AM $ 0.00102
-0.29%
$ 10.2 million $ 50,105
Mar 13, 11 PM $ 0.00102
+0.20%
$ 10.24 million $ 49,059
Mar 13, 10 PM $ 0.00102
-0.39%
$ 10.22 million $ 48,703
Mar 13, 9 PM $ 0.00103
-0.39%
$ 10.27 million $ 49,336
Mar 13, 8 PM $ 0.00103
+0.29%
$ 10.31 million $ 50,149
Mar 13, 7 PM $ 0.00103
+0.19%
$ 10.28 million $ 49,974
Mar 13, 6 PM $ 0.00103
-0.19%
$ 10.26 million $ 49,863
Mar 13, 5 PM $ 0.00103
-0.87%
$ 10.3 million $ 50,021
Mar 13, 4 PM $ 0.00104
-0.19%
$ 10.39 million $ 50,038
Mar 13, 3 PM $ 0.00104
-1.14%
$ 10.44 million $ 50,057
Mar 13, 2 PM $ 0.00106
+0.19%
$ 10.58 million $ 50,116
Mar 13, 1 PM $ 0.00106
+0.57%
$ 10.57 million $ 48,633
Mar 13, 12 PM $ 0.00105
+0.29%
$ 10.46 million $ 49,383
Mar 13, 11 AM $ 0.00104
-0.38%
$ 10.43 million $ 49,577
Mar 13, 10 AM $ 0.00105
+0.77%
$ 10.48 million $ 49,496
Mar 13, 9 AM $ 0.00104
+0.29%
$ 10.4 million $ 49,960
Mar 13, 8 AM $ 0.00104
+0.29%
$ 10.37 million $ 49,882
Mar 13, 7 AM $ 0.00103
+0.19%
$ 10.32 million $ 48,694
Mar 13, 6 AM $ 0.00103
-0.39%
$ 10.29 million $ 48,941
Mar 13, 5 AM $ 0.00103
+0.19%
$ 10.32 million $ 48,386
Mar 13, 4 AM $ 0.00103
+0.00%
$ 10.3 million $ 48,750
Mar 13, 3 AM $ 0.00103
+0.10%
$ 10.28 million $ 48,346
Mar 13, 2 AM $ 0.00103
-0.48%
$ 10.29 million $ 49,654
Mar 13, 1 AM $ 0.00103
+0.29%
$ 10.33 million $ 49,924
Mar 13, 12 AM $ 0.00103
+1.18%
$ 10.3 million $ 49,889
Mar 12, 11 PM $ 0.00102
+0.69%
$ 10.19 million $ 50,042
Mar 12, 10 PM $ 0.00101
-0.30%
$ 10.11 million $ 50,168
Mar 12, 9 PM $ 0.00101
+0.20%
$ 10.15 million $ 49,975
Mar 12, 8 PM $ 0.00101
-0.39%
$ 10.14 million $ 49,687
Mar 12, 7 PM $ 0.00102
+0.69%
$ 10.16 million $ 49,712
Mar 12, 6 PM $ 0.00101
-0.49%
$ 10.09 million $ 50,111
Mar 12, 5 PM $ 0.00102
-0.10%
$ 10.16 million $ 50,337