WING STAR Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000865
+0.35%
$ 8.65 million $ 32,402
Jun 26, 8 PM $ 0.000863
-0.12%
$ 8.63 million $ 33,026
Jun 26, 7 PM $ 0.000865
+0.46%
$ 8.65 million $ 33,911
Jun 26, 6 PM $ 0.000862
-0.46%
$ 8.62 million $ 34,499
Jun 26, 5 PM $ 0.000867
+0.00%
$ 8.67 million $ 34,858
Jun 26, 4 PM $ 0.000867
+0.12%
$ 8.67 million $ 36,999
Jun 26, 3 PM $ 0.000866
+0.70%
$ 8.66 million $ 38,272
Jun 26, 2 PM $ 0.000862
+0.70%
$ 8.62 million $ 37,369
Jun 26, 1 PM $ 0.000856
+0.00%
$ 8.56 million $ 35,891
Jun 26, 12 PM $ 0.000856
-0.12%
$ 8.56 million $ 36,174
Jun 26, 11 AM $ 0.000858
+0.00%
$ 8.58 million $ 36,186
Jun 26, 10 AM $ 0.000858
-0.46%
$ 8.58 million $ 35,789
Jun 26, 9 AM $ 0.000865
-0.57%
$ 8.65 million $ 35,476
Jun 26, 8 AM $ 0.000869
-0.23%
$ 8.69 million $ 35,769
Jun 26, 7 AM $ 0.000872
+0.58%
$ 8.72 million $ 35,996
Jun 26, 6 AM $ 0.000866
+0.81%
$ 8.66 million $ 36,201
Jun 26, 5 AM $ 0.000861
+0.58%
$ 8.61 million $ 35,906
Jun 26, 4 AM $ 0.000851
-0.12%
$ 8.51 million $ 35,472
Jun 26, 3 AM $ 0.000852
+0.35%
$ 8.52 million $ 35,316
Jun 26, 2 AM $ 0.000849
-1.05%
$ 8.49 million $ 35,683
Jun 26, 1 AM $ 0.000859
-0.23%
$ 8.59 million $ 35,274
Jun 26, 12 AM $ 0.000863
+0.00%
$ 8.63 million $ 35,187
Jun 25, 11 PM $ 0.000865
+0.23%
$ 8.65 million $ 34,891
Jun 25, 10 PM $ 0.000862
-0.12%
$ 8.62 million $ 34,186
Jun 25, 9 PM $ 0.000861
+0.23%
$ 8.61 million $ 34,001
Jun 25, 8 PM $ 0.000858
+0.23%
$ 8.58 million $ 33,074
Jun 25, 7 PM $ 0.000857
-0.12%
$ 8.57 million $ 31,996
Jun 25, 6 PM $ 0.000858
-0.23%
$ 8.58 million $ 31,426
Jun 25, 5 PM $ 0.000859
-0.12%
$ 8.59 million $ 30,618
Jun 25, 4 PM $ 0.00086
-0.46%
$ 8.6 million $ 27,917
Jun 25, 3 PM $ 0.000864
-0.92%
$ 8.64 million $ 25,528
Jun 25, 2 PM $ 0.000872
-0.80%
$ 8.72 million $ 26,276
Jun 25, 1 PM $ 0.000881
-0.34%
$ 8.81 million $ 25,073
Jun 25, 12 PM $ 0.000884
+0.00%
$ 8.84 million $ 25,771
Jun 25, 11 AM $ 0.000884
-0.34%
$ 8.84 million $ 26,691
Jun 25, 10 AM $ 0.000887
-0.45%
$ 8.87 million $ 27,076
Jun 25, 9 AM $ 0.000891
+0.00%
$ 8.91 million $ 27,567
Jun 25, 8 AM $ 0.000891
-0.22%
$ 8.91 million $ 27,695
Jun 25, 7 AM $ 0.000892
+0.34%
$ 8.92 million $ 32,263
Jun 25, 6 AM $ 0.000889
+0.34%
$ 8.89 million $ 33,267
Jun 25, 5 AM $ 0.000883
+0.57%
$ 8.83 million $ 35,236
Jun 25, 4 AM $ 0.000878
+0.00%
$ 8.78 million $ 35,352
Jun 25, 3 AM $ 0.000877
+0.00%
$ 8.77 million $ 36,149
Jun 25, 2 AM $ 0.000877
-0.11%
$ 8.77 million $ 35,956
Jun 25, 1 AM $ 0.00088
+0.34%
$ 8.8 million $ 35,868
Jun 25, 12 AM $ 0.000877
-0.23%
$ 8.77 million $ 35,968
Jun 24, 11 PM $ 0.000879
+0.11%
$ 8.79 million $ 36,789
Jun 24, 10 PM $ 0.000874
+0.34%
$ 8.74 million $ 37,495
Jun 24, 9 PM $ 0.00087
+0.00%
$ 8.7 million $ 37,501
Jun 24, 8 PM $ 0.00087
+0.69%
$ 8.7 million $ 38,071