WING STAR Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00102
-0.10%
$ 10.16 million $ 50,337
Mar 12, 4 PM $ 0.00102
+0.20%
$ 10.17 million $ 50,361
Mar 12, 3 PM $ 0.00101
+1.20%
$ 10.15 million $ 50,498
Mar 12, 2 PM $ 0.001
-0.50%
$ 10.05 million $ 50,235
Mar 12, 1 PM $ 0.00101
-0.59%
$ 10.1 million $ 49,029
Mar 12, 12 PM $ 0.00102
-0.10%
$ 10.16 million $ 48,087
Mar 12, 11 AM $ 0.00102
+0.10%
$ 10.17 million $ 47,588
Mar 12, 10 AM $ 0.00102
+0.59%
$ 10.16 million $ 46,784
Mar 12, 9 AM $ 0.00101
+0.30%
$ 10.1 million $ 46,152
Mar 12, 8 AM $ 0.00101
+0.10%
$ 10.08 million $ 46,391
Mar 12, 7 AM $ 0.00101
+0.40%
$ 10.07 million $ 47,791
Mar 12, 6 AM $ 0.001
+0.00%
$ 10.03 million $ 48,638
Mar 12, 5 AM $ 0.001
+0.10%
$ 10.03 million $ 49,240
Mar 12, 4 AM $ 0.001
+0.00%
$ 10.02 million $ 49,517
Mar 12, 3 AM $ 0.001
+0.10%
$ 10.02 million $ 50,487
Mar 12, 2 AM $ 0.001
-0.50%
$ 10.03 million $ 49,284
Mar 12, 1 AM $ 0.00101
-0.59%
$ 10.08 million $ 49,941
Mar 12, 12 AM $ 0.00101
+0.10%
$ 10.14 million $ 49,448
Mar 11, 11 PM $ 0.00101
-0.30%
$ 10.13 million $ 50,006
Mar 11, 10 PM $ 0.00102
-0.59%
$ 10.16 million $ 49,976
Mar 11, 9 PM $ 0.00102
+0.10%
$ 10.21 million $ 49,941
Mar 11, 8 PM $ 0.00102
-0.10%
$ 10.18 million $ 50,111
Mar 11, 7 PM $ 0.00102
+0.10%
$ 10.21 million $ 49,780
Mar 11, 6 PM $ 0.00102
-0.10%
$ 10.21 million $ 50,021
Mar 11, 5 PM $ 0.00102
+0.49%
$ 10.24 million $ 50,051
Mar 11, 4 PM $ 0.00102
+0.69%
$ 10.21 million $ 49,985
Mar 11, 3 PM $ 0.00101
-0.69%
$ 10.13 million $ 50,090
Mar 11, 2 PM $ 0.00102
+0.79%
$ 10.2 million $ 50,038
Mar 11, 1 PM $ 0.00101
+0.90%
$ 10.1 million $ 50,227
Mar 11, 12 PM $ 0.001
+0.00%
$ 10 million $ 49,848
Mar 11, 11 AM $ 0.001
-0.30%
$ 10.02 million $ 50,131
Mar 11, 10 AM $ 0.001
+0.00%
$ 10.05 million $ 50,018
Mar 11, 9 AM $ 0.001
+0.10%
$ 10.05 million $ 49,660
Mar 11, 8 AM $ 0.001
-0.10%
$ 10.05 million $ 48,904
Mar 11, 7 AM $ 0.00101
-0.30%
$ 10.06 million $ 49,016
Mar 11, 6 AM $ 0.00101
+0.30%
$ 10.07 million $ 48,659
Mar 11, 5 AM $ 0.001
-0.59%
$ 10.05 million $ 48,127
Mar 11, 4 AM $ 0.00101
+0.60%
$ 10.11 million $ 47,998
Mar 11, 3 AM $ 0.001
-0.40%
$ 10.03 million $ 47,750
Mar 11, 2 AM $ 0.00101
-0.59%
$ 10.06 million $ 48,067
Mar 11, 1 AM $ 0.00101
+0.00%
$ 10.11 million $ 46,750
Mar 11, 12 AM $ 0.00101
+0.30%
$ 10.12 million $ 47,300
Mar 10, 11 PM $ 0.00101
+0.20%
$ 10.08 million $ 47,092
Mar 10, 10 PM $ 0.00101
-0.10%
$ 10.06 million $ 46,798
Mar 10, 9 PM $ 0.00101
-0.69%
$ 10.07 million $ 48,659
Mar 10, 8 PM $ 0.00101
+0.30%
$ 10.14 million $ 48,706
Mar 10, 7 PM $ 0.00101
-0.10%
$ 10.1 million $ 50,082
Mar 10, 6 PM $ 0.00101
-0.98%
$ 10.13 million $ 49,822
Mar 10, 5 PM $ 0.00102
-0.58%
$ 10.22 million $ 49,798
Mar 10, 4 PM $ 0.00103
+0.10%
$ 10.27 million $ 49,944