WING STAR Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00116
+0.09%
$ 11.57 million $ 50,237
May 8, 6 PM $ 0.00116
+0.09%
$ 11.58 million $ 50,204
May 8, 5 PM $ 0.00116
+0.43%
$ 11.57 million $ 50,405
May 8, 4 PM $ 0.00115
-0.43%
$ 11.52 million $ 49,968
May 8, 3 PM $ 0.00116
-0.17%
$ 11.56 million $ 50,375
May 8, 2 PM $ 0.00116
+0.70%
$ 11.57 million $ 48,943
May 8, 1 PM $ 0.00115
-0.61%
$ 11.5 million $ 47,741
May 8, 12 PM $ 0.00116
-0.17%
$ 11.56 million $ 48,127
May 8, 11 AM $ 0.00116
+0.09%
$ 11.59 million $ 48,199
May 8, 10 AM $ 0.00116
+0.26%
$ 11.56 million $ 48,304
May 8, 9 AM $ 0.00115
+0.00%
$ 11.53 million $ 47,734
May 8, 8 AM $ 0.00115
+0.26%
$ 11.54 million $ 48,086
May 8, 7 AM $ 0.00115
+0.26%
$ 11.51 million $ 48,944
May 8, 6 AM $ 0.00115
-0.17%
$ 11.48 million $ 48,667
May 8, 5 AM $ 0.00115
+0.09%
$ 11.51 million $ 48,566
May 8, 4 AM $ 0.00115
+0.09%
$ 11.5 million $ 48,890
May 8, 3 AM $ 0.00115
+0.09%
$ 11.49 million $ 48,957
May 8, 2 AM $ 0.00115
-0.26%
$ 11.48 million $ 49,937
May 8, 1 AM $ 0.00115
+0.00%
$ 11.52 million $ 49,135
May 8, 12 AM $ 0.00115
-0.35%
$ 11.52 million $ 48,900
May 7, 11 PM $ 0.00116
+0.17%
$ 11.56 million $ 49,624
May 7, 10 PM $ 0.00115
+0.26%
$ 11.54 million $ 49,544
May 7, 9 PM $ 0.00115
-0.09%
$ 11.52 million $ 49,888
May 7, 8 PM $ 0.00115
-0.35%
$ 11.53 million $ 49,885
May 7, 7 PM $ 0.00116
-0.17%
$ 11.57 million $ 50,125
May 7, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 50,200
May 7, 5 PM $ 0.00116
+0.35%
$ 11.56 million $ 50,143
May 7, 4 PM $ 0.00115
-0.09%
$ 11.53 million $ 50,125
May 7, 3 PM $ 0.00115
-0.35%
$ 11.54 million $ 50,208
May 7, 2 PM $ 0.00116
-0.43%
$ 11.58 million $ 49,948
May 7, 1 PM $ 0.00116
-0.77%
$ 11.63 million $ 49,583
May 7, 12 PM $ 0.00117
+0.26%
$ 11.71 million $ 49,716
May 7, 11 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,965
May 7, 10 AM $ 0.00117
-0.17%
$ 11.67 million $ 50,164
May 7, 9 AM $ 0.00117
-0.43%
$ 11.68 million $ 49,983
May 7, 8 AM $ 0.00117
-0.25%
$ 11.74 million $ 49,736
May 7, 7 AM $ 0.00118
+0.17%
$ 11.77 million $ 48,431
May 7, 6 AM $ 0.00117
+0.34%
$ 11.74 million $ 48,600
May 7, 5 AM $ 0.00117
+0.09%
$ 11.7 million $ 48,168
May 7, 4 AM $ 0.00117
+0.00%
$ 11.69 million $ 49,159
May 7, 3 AM $ 0.00117
-0.17%
$ 11.69 million $ 49,375
May 7, 2 AM $ 0.00117
-0.09%
$ 11.71 million $ 49,223
May 7, 1 AM $ 0.00117
+0.26%
$ 11.73 million $ 50,018
May 7, 12 AM $ 0.00117
-0.51%
$ 11.7 million $ 50,453
May 6, 11 PM $ 0.00118
+0.09%
$ 11.76 million $ 49,481
May 6, 10 PM $ 0.00117
-0.25%
$ 11.75 million $ 50,197
May 6, 9 PM $ 0.00118
+0.17%
$ 11.78 million $ 49,903
May 6, 8 PM $ 0.00117
-0.17%
$ 11.74 million $ 50,046
May 6, 7 PM $ 0.00118
+0.09%
$ 11.76 million $ 50,087
May 6, 6 PM $ 0.00117
-0.09%
$ 11.75 million $ 50,033