WING STAR Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00103
+0.10%
$ 10.27 million $ 49,944
Mar 10, 3 PM $ 0.00102
+1.09%
$ 10.24 million $ 49,900
Mar 10, 2 PM $ 0.00101
-0.10%
$ 10.13 million $ 50,051
Mar 10, 1 PM $ 0.00101
-0.29%
$ 10.15 million $ 50,021
Mar 10, 12 PM $ 0.00102
-0.10%
$ 10.18 million $ 50,129
Mar 10, 11 AM $ 0.00102
-0.29%
$ 10.2 million $ 49,884
Mar 10, 10 AM $ 0.00102
-0.49%
$ 10.21 million $ 50,097
Mar 10, 9 AM $ 0.00102
+0.39%
$ 10.25 million $ 49,772
Mar 10, 8 AM $ 0.00102
+0.69%
$ 10.23 million $ 49,987
Mar 10, 7 AM $ 0.00102
+0.69%
$ 10.16 million $ 49,570
Mar 10, 6 AM $ 0.00101
+0.10%
$ 10.11 million $ 49,968
Mar 10, 5 AM $ 0.00101
+0.10%
$ 10.1 million $ 49,587
Mar 10, 4 AM $ 0.00101
+0.40%
$ 10.1 million $ 48,650
Mar 10, 3 AM $ 0.00101
+0.30%
$ 10.08 million $ 49,373
Mar 10, 2 AM $ 0.001
+0.60%
$ 10.05 million $ 49,762
Mar 10, 1 AM $ 0.000996
-0.20%
$ 9.96 million $ 49,829
Mar 10, 12 AM $ 0.000997
+1.01%
$ 9.97 million $ 49,530
Mar 9, 11 PM $ 0.000988
-0.30%
$ 9.88 million $ 49,076
Mar 9, 10 PM $ 0.000991
-0.50%
$ 9.91 million $ 49,057
Mar 9, 9 PM $ 0.000995
-0.20%
$ 9.95 million $ 47,713
Mar 9, 8 PM $ 0.000997
+0.10%
$ 9.97 million $ 48,170
Mar 9, 7 PM $ 0.000995
+0.71%
$ 9.95 million $ 47,600
Mar 9, 6 PM $ 0.000987
-0.30%
$ 9.87 million $ 48,576
Mar 9, 5 PM $ 0.00099
-0.60%
$ 9.9 million $ 50,164
Mar 9, 4 PM $ 0.000997
+0.10%
$ 9.97 million $ 49,999
Mar 9, 3 PM $ 0.000994
-0.50%
$ 9.94 million $ 49,975
Mar 9, 2 PM $ 0.001
+0.60%
$ 10 million $ 49,839
Mar 9, 1 PM $ 0.000993
+1.02%
$ 9.93 million $ 50,594
Mar 9, 12 PM $ 0.000984
+0.61%
$ 9.84 million $ 49,901
Mar 9, 11 AM $ 0.000976
+0.00%
$ 9.76 million $ 49,824
Mar 9, 10 AM $ 0.000977
-0.61%
$ 9.77 million $ 49,987
Mar 9, 9 AM $ 0.000984
+0.51%
$ 9.84 million $ 50,075
Mar 9, 8 AM $ 0.000979
+0.51%
$ 9.79 million $ 49,133
Mar 9, 7 AM $ 0.000974
+0.21%
$ 9.74 million $ 48,161
Mar 9, 6 AM $ 0.000972
-0.41%
$ 9.72 million $ 47,044
Mar 9, 5 AM $ 0.000977
+0.41%
$ 9.77 million $ 47,724
Mar 9, 4 AM $ 0.000974
+0.52%
$ 9.74 million $ 48,231
Mar 9, 3 AM $ 0.000967
+0.83%
$ 9.67 million $ 47,271
Mar 9, 2 AM $ 0.000958
-0.10%
$ 9.58 million $ 46,752
Mar 9, 1 AM $ 0.00096
+0.31%
$ 9.6 million $ 46,521
Mar 9, 12 AM $ 0.000958
+0.52%
$ 9.58 million $ 45,968
Mar 8, 11 PM $ 0.000954
-0.10%
$ 9.54 million $ 45,294
Mar 8, 10 PM $ 0.000956
-1.14%
$ 9.56 million $ 45,496
Mar 8, 9 PM $ 0.000966
-0.41%
$ 9.66 million $ 44,537
Mar 8, 8 PM $ 0.000971
+0.00%
$ 9.71 million $ 43,485
Mar 8, 7 PM $ 0.000972
+0.73%
$ 9.72 million $ 42,757
Mar 8, 6 PM $ 0.000965
-0.21%
$ 9.65 million $ 41,410
Mar 8, 5 PM $ 0.000968
+0.21%
$ 9.68 million $ 39,377
Mar 8, 4 PM $ 0.000966
-0.41%
$ 9.66 million $ 40,303
Mar 8, 3 PM $ 0.00097
-0.21%
$ 9.7 million $ 41,348