WING STAR Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00118
+0.09%
$ 11.76 million $ 50,087
May 6, 6 PM $ 0.00117
-0.09%
$ 11.75 million $ 50,033
May 6, 5 PM $ 0.00118
-0.25%
$ 11.76 million $ 50,033
May 6, 4 PM $ 0.00118
+0.00%
$ 11.79 million $ 50,164
May 6, 3 PM $ 0.00118
+0.08%
$ 11.8 million $ 50,093
May 6, 2 PM $ 0.00118
+0.00%
$ 11.79 million $ 49,598
May 6, 1 PM $ 0.00118
-0.59%
$ 11.8 million $ 48,393
May 6, 12 PM $ 0.00119
-0.25%
$ 11.88 million $ 45,968
May 6, 11 AM $ 0.00119
+0.25%
$ 11.91 million $ 45,395
May 6, 10 AM $ 0.00119
+0.42%
$ 11.89 million $ 45,043
May 6, 9 AM $ 0.00118
+0.00%
$ 11.83 million $ 49,882
May 6, 8 AM $ 0.00118
+0.43%
$ 11.8 million $ 49,377
May 6, 7 AM $ 0.00117
-0.09%
$ 11.75 million $ 48,860
May 6, 6 AM $ 0.00118
+0.34%
$ 11.77 million $ 48,174
May 6, 5 AM $ 0.00117
-0.17%
$ 11.73 million $ 48,743
May 6, 4 AM $ 0.00117
-0.17%
$ 11.75 million $ 47,665
May 6, 3 AM $ 0.00118
+0.26%
$ 11.77 million $ 48,528
May 6, 2 AM $ 0.00117
-0.26%
$ 11.73 million $ 48,235
May 6, 1 AM $ 0.00117
+0.43%
$ 11.75 million $ 49,695
May 6, 12 AM $ 0.00117
-0.26%
$ 11.67 million $ 49,437
May 5, 11 PM $ 0.00117
-0.34%
$ 11.68 million $ 49,673
May 5, 10 PM $ 0.00117
-0.34%
$ 11.72 million $ 49,325
May 5, 9 PM $ 0.00118
-0.25%
$ 11.76 million $ 50,061
May 5, 8 PM $ 0.00118
-0.08%
$ 11.78 million $ 49,908
May 5, 7 PM $ 0.00118
+0.17%
$ 11.79 million $ 50,112
May 5, 6 PM $ 0.00118
+0.26%
$ 11.76 million $ 50,246
May 5, 5 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,110
May 5, 4 PM $ 0.00117
-0.34%
$ 11.73 million $ 50,197
May 5, 3 PM $ 0.00118
+0.26%
$ 11.77 million $ 50,111
May 5, 2 PM $ 0.00117
-0.17%
$ 11.72 million $ 50,323
May 5, 1 PM $ 0.00118
+0.43%
$ 11.78 million $ 50,050
May 5, 12 PM $ 0.00117
+0.43%
$ 11.73 million $ 50,017
May 5, 11 AM $ 0.00117
+0.17%
$ 11.68 million $ 49,947
May 5, 10 AM $ 0.00117
+0.26%
$ 11.67 million $ 50,146
May 5, 9 AM $ 0.00116
-0.17%
$ 11.64 million $ 44,929
May 5, 8 AM $ 0.00117
-0.09%
$ 11.67 million $ 44,976
May 5, 7 AM $ 0.00117
+0.09%
$ 11.69 million $ 44,643
May 5, 6 AM $ 0.00117
-0.17%
$ 11.68 million $ 44,854
May 5, 5 AM $ 0.00117
+0.09%
$ 11.69 million $ 44,167
May 5, 4 AM $ 0.00117
+0.09%
$ 11.69 million $ 43,415
May 5, 3 AM $ 0.00117
+0.43%
$ 11.68 million $ 41,576
May 5, 2 AM $ 0.00116
+0.26%
$ 11.63 million $ 40,873
May 5, 1 AM $ 0.00116
+0.26%
$ 11.6 million $ 38,122
May 5, 12 AM $ 0.00116
+0.35%
$ 11.57 million $ 38,514
May 4, 11 PM $ 0.00115
-0.35%
$ 11.52 million $ 38,457
May 4, 10 PM $ 0.00116
-0.26%
$ 11.57 million $ 37,934
May 4, 9 PM $ 0.00116
+0.43%
$ 11.59 million $ 38,011
May 4, 8 PM $ 0.00115
-0.17%
$ 11.54 million $ 40,309
May 4, 7 PM $ 0.00115
-0.09%
$ 11.55 million $ 39,924
May 4, 6 PM $ 0.00116
-0.43%
$ 11.57 million $ 40,695