WING STAR Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00087
+0.69%
$ 8.7 million $ 38,071
Jun 24, 7 PM $ 0.000865
+0.58%
$ 8.65 million $ 37,885
Jun 24, 6 PM $ 0.00086
+0.23%
$ 8.6 million $ 38,265
Jun 24, 5 PM $ 0.000858
-1.15%
$ 8.58 million $ 38,509
Jun 24, 4 PM $ 0.000868
-0.69%
$ 8.68 million $ 38,907
Jun 24, 3 PM $ 0.000876
-1.13%
$ 8.76 million $ 38,577
Jun 24, 2 PM $ 0.000886
-0.89%
$ 8.86 million $ 36,829
Jun 24, 1 PM $ 0.000896
-0.99%
$ 8.96 million $ 36,427
Jun 24, 12 PM $ 0.000907
+0.33%
$ 9.07 million $ 35,651
Jun 24, 11 AM $ 0.000905
+0.33%
$ 9.05 million $ 35,513
Jun 24, 10 AM $ 0.000903
-0.22%
$ 9.03 million $ 36,602
Jun 24, 9 AM $ 0.000905
-0.22%
$ 9.05 million $ 35,964
Jun 24, 8 AM $ 0.000906
+0.11%
$ 9.06 million $ 35,568
Jun 24, 7 AM $ 0.000904
-0.22%
$ 9.04 million $ 30,569
Jun 24, 6 AM $ 0.000906
-0.22%
$ 9.06 million $ 28,966
Jun 24, 5 AM $ 0.000908
+0.22%
$ 9.08 million $ 27,473
Jun 24, 4 AM $ 0.000906
+0.00%
$ 9.06 million $ 29,254
Jun 24, 3 AM $ 0.000906
+0.11%
$ 9.06 million $ 29,111
Jun 24, 2 AM $ 0.000906
-0.33%
$ 9.06 million $ 30,285
Jun 24, 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,584
Jun 24, 12 AM $ 0.000909
+0.33%
$ 9.09 million $ 31,724
Jun 23, 11 PM $ 0.000906
+0.22%
$ 9.06 million $ 31,743
Jun 23, 10 PM $ 0.000903
-0.11%
$ 9.03 million $ 31,625
Jun 23, 9 PM $ 0.000904
+0.33%
$ 9.04 million $ 31,558
Jun 23, 8 PM $ 0.000901
+0.11%
$ 9.01 million $ 32,895
Jun 23, 7 PM $ 0.0009
+0.22%
$ 9 million $ 33,116
Jun 23, 6 PM $ 0.000898
-0.22%
$ 8.98 million $ 32,070
Jun 23, 5 PM $ 0.0009
-0.33%
$ 9 million $ 31,973
Jun 23, 4 PM $ 0.000903
+0.33%
$ 9.03 million $ 31,465
Jun 23, 3 PM $ 0.000899
-0.33%
$ 8.99 million $ 31,333
Jun 23, 2 PM $ 0.000902
+0.22%
$ 9.02 million $ 31,343
Jun 23, 1 PM $ 0.000899
-0.11%
$ 8.99 million $ 30,539
Jun 23, 12 PM $ 0.000899
-0.33%
$ 8.99 million $ 29,607
Jun 23, 11 AM $ 0.000902
+0.22%
$ 9.02 million $ 29,037
Jun 23, 10 AM $ 0.000899
-0.11%
$ 8.99 million $ 28,791
Jun 23, 9 AM $ 0.000901
-0.11%
$ 9.01 million $ 29,225
Jun 23, 8 AM $ 0.000902
-0.77%
$ 9.02 million $ 29,542
Jun 23, 7 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,197
Jun 23, 6 AM $ 0.000909
-0.66%
$ 9.09 million $ 30,547
Jun 23, 5 AM $ 0.000916
-0.43%
$ 9.16 million $ 30,505
Jun 23, 4 AM $ 0.00092
-0.54%
$ 9.2 million $ 28,858
Jun 23, 3 AM $ 0.000924
-0.32%
$ 9.24 million $ 29,413
Jun 23, 2 AM $ 0.000928
+0.32%
$ 9.28 million $ 29,032
Jun 23, 1 AM $ 0.000924
-0.11%
$ 9.24 million $ 28,860
Jun 23, 12 AM $ 0.000925
+0.11%
$ 9.25 million $ 28,499
Jun 22, 11 PM $ 0.000924
+0.00%
$ 9.24 million $ 28,663
Jun 22, 10 PM $ 0.000925
-0.32%
$ 9.25 million $ 29,110
Jun 22, 9 PM $ 0.000928
-0.22%
$ 9.28 million $ 30,145
Jun 22, 8 PM $ 0.000931
+0.00%
$ 9.31 million $ 29,063
Jun 22, 7 PM $ 0.000929
-0.21%
$ 9.29 million $ 29,270