WING STAR Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000929
-0.21%
$ 9.29 million $ 29,270
Jun 22, 6 PM $ 0.000931
-0.21%
$ 9.31 million $ 29,431
Jun 22, 5 PM $ 0.000932
-0.32%
$ 9.32 million $ 29,238
Jun 22, 4 PM $ 0.000934
-0.32%
$ 9.34 million $ 30,542
Jun 22, 3 PM $ 0.000937
+0.00%
$ 9.37 million $ 30,502
Jun 22, 2 PM $ 0.000938
-0.42%
$ 9.38 million $ 34,058
Jun 22, 1 PM $ 0.000941
+0.11%
$ 9.41 million $ 36,752
Jun 22, 12 PM $ 0.000939
+0.64%
$ 9.39 million $ 37,780
Jun 22, 11 AM $ 0.000933
+0.76%
$ 9.33 million $ 37,657
Jun 22, 10 AM $ 0.000926
+0.00%
$ 9.26 million $ 37,153
Jun 22, 9 AM $ 0.000926
+0.00%
$ 9.26 million $ 37,232
Jun 22, 8 AM $ 0.000926
-0.11%
$ 9.26 million $ 37,490
Jun 22, 7 AM $ 0.000928
+0.43%
$ 9.28 million $ 37,722
Jun 22, 6 AM $ 0.000924
-0.32%
$ 9.24 million $ 37,944
Jun 22, 5 AM $ 0.000927
+0.22%
$ 9.27 million $ 37,955
Jun 22, 4 AM $ 0.000925
-0.11%
$ 9.25 million $ 38,214
Jun 22, 3 AM $ 0.000926
-0.22%
$ 9.26 million $ 37,804
Jun 22, 2 AM $ 0.000927
-0.11%
$ 9.27 million $ 37,555
Jun 22, 1 AM $ 0.000928
+0.98%
$ 9.28 million $ 38,462
Jun 22, 12 AM $ 0.000919
+0.55%
$ 9.19 million $ 38,689
Jun 21, 11 PM $ 0.000915
-0.44%
$ 9.15 million $ 39,724
Jun 21, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 39,975
Jun 21, 9 PM $ 0.000921
-0.32%
$ 9.21 million $ 38,999
Jun 21, 8 PM $ 0.000924
-0.32%
$ 9.24 million $ 38,526
Jun 21, 7 PM $ 0.000927
+0.00%
$ 9.27 million $ 38,000
Jun 21, 6 PM $ 0.000927
+0.22%
$ 9.27 million $ 38,179
Jun 21, 5 PM $ 0.000927
+0.11%
$ 9.27 million $ 38,706
Jun 21, 4 PM $ 0.000926
-0.11%
$ 9.26 million $ 38,869
Jun 21, 3 PM $ 0.000928
+0.32%
$ 9.28 million $ 39,214
Jun 21, 2 PM $ 0.000924
-0.22%
$ 9.24 million $ 36,267
Jun 21, 1 PM $ 0.000925
-0.11%
$ 9.25 million $ 35,210
Jun 21, 12 PM $ 0.000926
-0.11%
$ 9.26 million $ 35,830
Jun 21, 11 AM $ 0.000926
-0.32%
$ 9.26 million $ 35,785
Jun 21, 10 AM $ 0.000929
+0.32%
$ 9.29 million $ 36,376
Jun 21, 9 AM $ 0.000926
+0.33%
$ 9.26 million $ 36,916
Jun 21, 8 AM $ 0.000923
-0.43%
$ 9.23 million $ 37,841
Jun 21, 7 AM $ 0.000927
-0.11%
$ 9.27 million $ 37,990
Jun 21, 6 AM $ 0.000928
+0.11%
$ 9.28 million $ 38,061
Jun 21, 5 AM $ 0.000928
-0.11%
$ 9.28 million $ 38,164
Jun 21, 4 AM $ 0.000929
-0.11%
$ 9.29 million $ 37,617
Jun 21, 3 AM $ 0.00093
+0.22%
$ 9.3 million $ 37,627
Jun 21, 2 AM $ 0.000928
+0.00%
$ 9.28 million $ 38,451
Jun 21, 1 AM $ 0.000928
+0.00%
$ 9.28 million $ 37,929
Jun 21, 12 AM $ 0.000928
+0.00%
$ 9.28 million $ 37,340
Jun 20, 11 PM $ 0.000928
+0.11%
$ 9.28 million $ 37,027
Jun 20, 10 PM $ 0.000927
+0.32%
$ 9.27 million $ 37,077
Jun 20, 9 PM $ 0.000924
+0.22%
$ 9.24 million $ 37,296
Jun 20, 8 PM $ 0.000922
-0.11%
$ 9.22 million $ 38,109
Jun 20, 7 PM $ 0.000922
+0.11%
$ 9.22 million $ 38,522
Jun 20, 6 PM $ 0.000921
-0.11%
$ 9.21 million $ 38,932