WING STAR Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00116
-0.43%
$ 11.57 million $ 40,695
May 4, 5 PM $ 0.00116
+0.69%
$ 11.63 million $ 41,429
May 4, 4 PM $ 0.00116
+0.17%
$ 11.57 million $ 42,054
May 4, 3 PM $ 0.00115
+0.70%
$ 11.54 million $ 43,020
May 4, 2 PM $ 0.00114
+0.62%
$ 11.45 million $ 43,303
May 4, 1 PM $ 0.00114
-0.18%
$ 11.38 million $ 44,374
May 4, 12 PM $ 0.00114
+0.18%
$ 11.4 million $ 45,489
May 4, 11 AM $ 0.00114
-0.09%
$ 11.38 million $ 45,879
May 4, 10 AM $ 0.00114
-1.13%
$ 11.41 million $ 46,364
May 4, 9 AM $ 0.00115
+0.09%
$ 11.53 million $ 46,687
May 4, 8 AM $ 0.00115
-0.09%
$ 11.5 million $ 46,400
May 4, 7 AM $ 0.00115
-0.26%
$ 11.51 million $ 47,873
May 4, 6 AM $ 0.00115
-0.09%
$ 11.54 million $ 48,275
May 4, 5 AM $ 0.00115
-0.35%
$ 11.55 million $ 48,074
May 4, 4 AM $ 0.00116
+0.17%
$ 11.6 million $ 49,332
May 4, 3 AM $ 0.00116
+0.26%
$ 11.58 million $ 49,902
May 4, 2 AM $ 0.00115
+1.23%
$ 11.53 million $ 50,014
May 4, 1 AM $ 0.00114
+0.62%
$ 11.39 million $ 49,819
May 4, 12 AM $ 0.00113
-0.18%
$ 11.33 million $ 50,103
May 3, 11 PM $ 0.00113
-0.79%
$ 11.35 million $ 49,907
May 3, 10 PM $ 0.00115
+0.70%
$ 11.46 million $ 49,734
May 3, 9 PM $ 0.00114
-0.18%
$ 11.37 million $ 48,489
May 3, 8 PM $ 0.00114
+0.18%
$ 11.39 million $ 45,660
May 3, 7 PM $ 0.00114
+0.09%
$ 11.38 million $ 46,615
May 3, 6 PM $ 0.00114
+0.09%
$ 11.37 million $ 45,621
May 3, 5 PM $ 0.00114
+0.18%
$ 11.37 million $ 46,443
May 3, 4 PM $ 0.00114
+0.00%
$ 11.36 million $ 45,499
May 3, 3 PM $ 0.00114
-0.09%
$ 11.36 million $ 45,058
May 3, 2 PM $ 0.00114
-0.09%
$ 11.36 million $ 44,968
May 3, 1 PM $ 0.00113
-0.18%
$ 11.35 million $ 44,195
May 3, 12 PM $ 0.00114
+0.09%
$ 11.37 million $ 48,262
May 3, 11 AM $ 0.00113
+0.27%
$ 11.35 million $ 50,069
May 3, 10 AM $ 0.00113
-0.18%
$ 11.32 million $ 50,027
May 3, 9 AM $ 0.00113
+0.18%
$ 11.34 million $ 50,191
May 3, 8 AM $ 0.00113
+0.09%
$ 11.33 million $ 50,454
May 3, 7 AM $ 0.00113
+0.27%
$ 11.32 million $ 49,954
May 3, 6 AM $ 0.00113
+0.00%
$ 11.3 million $ 49,749
May 3, 5 AM $ 0.00113
+0.00%
$ 11.29 million $ 50,157
May 3, 4 AM $ 0.00113
-0.09%
$ 11.28 million $ 49,266
May 3, 3 AM $ 0.00113
-0.09%
$ 11.28 million $ 50,025
May 3, 2 AM $ 0.00113
-0.09%
$ 11.29 million $ 50,108
May 3, 1 AM $ 0.00113
-0.35%
$ 11.3 million $ 50,220
May 3, 12 AM $ 0.00113
-0.26%
$ 11.33 million $ 49,757
May 2, 11 PM $ 0.00114
-0.18%
$ 11.36 million $ 50,082
May 2, 10 PM $ 0.00114
-0.09%
$ 11.36 million $ 50,137
May 2, 9 PM $ 0.00114
+0.35%
$ 11.37 million $ 50,387
May 2, 8 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,739
May 2, 7 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,108
May 2, 6 PM $ 0.00113
+0.09%
$ 11.33 million $ 50,838
May 2, 5 PM $ 0.00113
-0.09%
$ 11.32 million $ 50,072