WING STAR Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00101
+0.00%
$ 10.09 million $ 48,449
Mar 6, 12 PM $ 0.00101
-0.69%
$ 10.08 million $ 48,225
Mar 6, 11 AM $ 0.00102
-0.20%
$ 10.17 million $ 47,841
Mar 6, 10 AM $ 0.00102
+0.10%
$ 10.19 million $ 46,779
Mar 6, 9 AM $ 0.00102
-0.49%
$ 10.18 million $ 46,783
Mar 6, 8 AM $ 0.00102
-0.20%
$ 10.23 million $ 48,622
Mar 6, 7 AM $ 0.00102
+0.49%
$ 10.25 million $ 50,021
Mar 6, 6 AM $ 0.00102
+0.39%
$ 10.19 million $ 49,608
Mar 6, 5 AM $ 0.00101
-0.49%
$ 10.13 million $ 49,981
Mar 6, 4 AM $ 0.00102
-0.58%
$ 10.2 million $ 49,386
Mar 6, 3 AM $ 0.00103
-0.10%
$ 10.27 million $ 49,547
Mar 6, 2 AM $ 0.00103
+0.19%
$ 10.29 million $ 49,954
Mar 6, 1 AM $ 0.00103
+0.29%
$ 10.27 million $ 49,936
Mar 6, 12 AM $ 0.00102
+0.10%
$ 10.24 million $ 50,067
Mar 5, 11 PM $ 0.00102
-0.49%
$ 10.23 million $ 50,223
Mar 5, 10 PM $ 0.00103
+0.19%
$ 10.29 million $ 50,064
Mar 5, 9 PM $ 0.00103
+0.10%
$ 10.29 million $ 50,018
Mar 5, 8 PM $ 0.00103
+0.39%
$ 10.28 million $ 50,026
Mar 5, 7 PM $ 0.00102
-0.10%
$ 10.25 million $ 50,068
Mar 5, 6 PM $ 0.00102
+0.10%
$ 10.23 million $ 50,105
Mar 5, 5 PM $ 0.00102
-0.78%
$ 10.22 million $ 50,260
Mar 5, 4 PM $ 0.00103
-0.39%
$ 10.29 million $ 49,939
Mar 5, 3 PM $ 0.00103
-1.05%
$ 10.35 million $ 50,238
Mar 5, 2 PM $ 0.00104
-0.38%
$ 10.44 million $ 50,041
Mar 5, 1 PM $ 0.00105
-0.47%
$ 10.48 million $ 50,000
Mar 5, 12 PM $ 0.00105
+0.19%
$ 10.54 million $ 49,517
Mar 5, 11 AM $ 0.00105
-0.57%
$ 10.52 million $ 48,896
Mar 5, 10 AM $ 0.00106
+0.86%
$ 10.57 million $ 48,554
Mar 5, 9 AM $ 0.00105
+0.38%
$ 10.46 million $ 47,536
Mar 5, 8 AM $ 0.00104
-0.10%
$ 10.43 million $ 45,917
Mar 5, 7 AM $ 0.00104
-0.29%
$ 10.44 million $ 43,723
Mar 5, 6 AM $ 0.00105
+0.19%
$ 10.48 million $ 44,225
Mar 5, 5 AM $ 0.00104
-0.48%
$ 10.45 million $ 44,067
Mar 5, 4 AM $ 0.00105
+0.38%
$ 10.51 million $ 44,812
Mar 5, 3 AM $ 0.00104
-0.10%
$ 10.45 million $ 44,184
Mar 5, 2 AM $ 0.00105
-0.19%
$ 10.47 million $ 43,604
Mar 5, 1 AM $ 0.00105
-0.19%
$ 10.49 million $ 43,926
Mar 5, 12 AM $ 0.00105
+0.48%
$ 10.53 million $ 43,497
Mar 4, 11 PM $ 0.00105
-0.38%
$ 10.5 million $ 43,347
Mar 4, 10 PM $ 0.00105
-0.38%
$ 10.54 million $ 43,434
Mar 4, 9 PM $ 0.00106
+0.19%
$ 10.58 million $ 45,183
Mar 4, 8 PM $ 0.00106
-0.47%
$ 10.58 million $ 45,295
Mar 4, 7 PM $ 0.00106
+0.28%
$ 10.65 million $ 45,528
Mar 4, 6 PM $ 0.00106
+0.47%
$ 10.62 million $ 45,521
Mar 4, 5 PM $ 0.00106
+0.09%
$ 10.59 million $ 46,078
Mar 4, 4 PM $ 0.00105
+0.19%
$ -- $ 46,628
Mar 4, 1 PM $ 0.00103
+0.00%
$ 10.26 million $ 49,739
Mar 4, 12 PM $ 0.00102
-0.19%
$ 10.25 million $ 49,766
Mar 4, 11 AM $ 0.00103
+0.00%
$ 10.27 million $ 49,985
Mar 4, 9 AM $ 0.00101
+0.30%
$ 10.08 million $ 49,944