WING STAR Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000921
-0.11%
$ 9.21 million $ 38,932
Jun 20, 5 PM $ 0.000922
+0.00%
$ 9.22 million $ 39,367
Jun 20, 4 PM $ 0.000922
+0.22%
$ 9.22 million $ 39,060
Jun 20, 3 PM $ 0.000921
+0.33%
$ 9.21 million $ 40,620
Jun 20, 2 PM $ 0.000915
+0.00%
$ 9.15 million $ 42,436
Jun 20, 1 PM $ 0.000917
-0.22%
$ 9.17 million $ 41,358
Jun 20, 12 PM $ 0.000919
-0.11%
$ 9.19 million $ 40,325
Jun 20, 11 AM $ 0.00092
+0.11%
$ 9.2 million $ 40,176
Jun 20, 10 AM $ 0.000918
+0.00%
$ 9.18 million $ 39,318
Jun 20, 9 AM $ 0.000919
+0.44%
$ 9.19 million $ 38,975
Jun 20, 8 AM $ 0.000915
-0.44%
$ 9.15 million $ 37,401
Jun 20, 7 AM $ 0.000919
-0.11%
$ 9.19 million $ 37,339
Jun 20, 6 AM $ 0.00092
+0.00%
$ 9.2 million $ 37,496
Jun 20, 5 AM $ 0.000919
+0.11%
$ 9.19 million $ 37,410
Jun 20, 4 AM $ 0.000916
+0.00%
$ 9.16 million $ 37,194
Jun 20, 3 AM $ 0.000916
+0.11%
$ 9.16 million $ 38,118
Jun 20, 2 AM $ 0.000915
-0.22%
$ 9.15 million $ 36,515
Jun 20, 1 AM $ 0.000917
+0.00%
$ 9.17 million $ 35,996
Jun 20, 12 AM $ 0.000917
+0.22%
$ 9.17 million $ 35,547
Jun 19, 11 PM $ 0.000914
+0.00%
$ 9.14 million $ 34,166
Jun 19, 10 PM $ 0.000914
+0.33%
$ 9.14 million $ 33,167
Jun 19, 9 PM $ 0.000911
-0.11%
$ 9.11 million $ 32,867
Jun 19, 8 PM $ 0.000912
+0.22%
$ 9.12 million $ 32,298
Jun 19, 7 PM $ 0.000909
-0.11%
$ 9.09 million $ 33,063
Jun 19, 6 PM $ 0.00091
-0.22%
$ 9.1 million $ 35,008
Jun 19, 5 PM $ 0.000912
+0.22%
$ 9.12 million $ 34,965
Jun 19, 4 PM $ 0.000912
-0.11%
$ 9.12 million $ 33,559
Jun 19, 3 PM $ 0.000912
+0.22%
$ 9.12 million $ 32,253
Jun 19, 2 PM $ 0.00091
+0.44%
$ 9.1 million $ 30,985
Jun 19, 1 PM $ 0.000907
+0.55%
$ 9.07 million $ 31,507
Jun 19, 12 PM $ 0.000902
-0.22%
$ 9.02 million $ 31,630
Jun 19, 11 AM $ 0.000904
+0.22%
$ 9.04 million $ 31,948
Jun 19, 10 AM $ 0.000902
+0.11%
$ 9.02 million $ 32,456
Jun 19, 9 AM $ 0.0009
-0.44%
$ 9 million $ 32,130
Jun 19, 8 AM $ 0.000904
+0.00%
$ 9.04 million $ 32,945
Jun 19, 7 AM $ 0.000904
-0.33%
$ 9.04 million $ 32,916
Jun 19, 6 AM $ 0.000908
+0.44%
$ 9.08 million $ 32,179
Jun 19, 5 AM $ 0.000905
+0.33%
$ 9.05 million $ 32,048
Jun 19, 4 AM $ 0.000904
-0.11%
$ 9.04 million $ 32,499
Jun 19, 3 AM $ 0.000906
-0.44%
$ 9.06 million $ 30,859
Jun 19, 2 AM $ 0.000909
-0.11%
$ 9.09 million $ 31,556
Jun 19, 1 AM $ 0.000909
-0.22%
$ 9.09 million $ 33,101
Jun 19, 12 AM $ 0.00091
+0.22%
$ 9.1 million $ 33,361
Jun 18, 11 PM $ 0.000909
+0.22%
$ 9.09 million $ 33,208
Jun 18, 10 PM $ 0.000907
-0.22%
$ 9.07 million $ 33,283
Jun 18, 9 PM $ 0.000908
-0.33%
$ 9.08 million $ 33,440
Jun 18, 8 PM $ 0.00091
+0.00%
$ 9.1 million $ 33,722
Jun 18, 7 PM $ 0.000909
+0.44%
$ 9.09 million $ 32,811
Jun 18, 6 PM $ 0.000906
+0.33%
$ 9.06 million $ 31,189
Jun 18, 5 PM $ 0.000905
+0.11%
$ 9.05 million $ 30,725