WING STAR Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00113
+0.09%
$ 11.33 million $ 50,838
May 2, 5 PM $ 0.00113
-0.09%
$ 11.32 million $ 50,072
May 2, 4 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,380
May 2, 3 PM $ 0.00113
+0.09%
$ 11.33 million $ 50,165
May 2, 2 PM $ 0.00113
+0.09%
$ 11.32 million $ 50,467
May 2, 1 PM $ 0.00113
+0.18%
$ 11.31 million $ 51,160
May 2, 12 PM $ 0.00113
+0.09%
$ 11.29 million $ 48,130
May 2, 11 AM $ 0.00113
-0.18%
$ 11.28 million $ 49,414
May 2, 10 AM $ 0.00113
-0.09%
$ 11.3 million $ 49,545
May 2, 9 AM $ 0.00113
+0.00%
$ 11.31 million $ 49,570
May 2, 8 AM $ 0.00113
+0.09%
$ 11.3 million $ 49,802
May 2, 7 AM $ 0.00113
-0.18%
$ 11.29 million $ 49,553
May 2, 6 AM $ 0.00113
+0.09%
$ 11.3 million $ 50,126
May 2, 5 AM $ 0.00113
+0.09%
$ 11.29 million $ 50,081
May 2, 4 AM $ 0.00113
-0.35%
$ 11.28 million $ 50,291
May 2, 3 AM $ 0.00113
-0.09%
$ 11.32 million $ 50,084
May 2, 2 AM $ 0.00113
+0.09%
$ 11.32 million $ 49,638
May 2, 1 AM $ 0.00113
+0.00%
$ 11.31 million $ 50,182
May 2, 12 AM $ 0.00113
+0.27%
$ 11.31 million $ 50,036
May 1, 11 PM $ 0.00113
-0.09%
$ 11.28 million $ 49,965
May 1, 10 PM $ 0.00113
-0.09%
$ 11.28 million $ 49,679
May 1, 9 PM $ 0.00113
+0.44%
$ 11.29 million $ 49,594
May 1, 8 PM $ 0.00112
-0.62%
$ 11.25 million $ 49,885
May 1, 7 PM $ 0.00113
-0.09%
$ 11.32 million $ 49,688
May 1, 6 PM $ 0.00113
-0.18%
$ 11.32 million $ 49,073
May 1, 5 PM $ 0.00113
+0.18%
$ 11.32 million $ 49,656
May 1, 4 PM $ 0.00113
-0.26%
$ 11.3 million $ 49,949
May 1, 3 PM $ 0.00113
+0.00%
$ 11.31 million $ 49,387
May 1, 2 PM $ 0.00113
-0.09%
$ 11.32 million $ 49,501
May 1, 1 PM $ 0.00113
+0.36%
$ 11.3 million $ 48,782
May 1, 12 PM $ 0.00113
+0.72%
$ 11.26 million $ 47,808
May 1, 11 AM $ 0.00112
+0.18%
$ 11.18 million $ 47,613
May 1, 10 AM $ 0.00111
+0.00%
$ 11.15 million $ 47,614
May 1, 9 AM $ 0.00111
-0.18%
$ 11.15 million $ 48,426
May 1, 8 AM $ 0.00112
+0.27%
$ 11.17 million $ 48,745
May 1, 7 AM $ 0.00111
+0.00%
$ 11.12 million $ 48,647
May 1, 6 AM $ 0.00111
-0.36%
$ 11.1 million $ 49,751
May 1, 5 AM $ 0.00111
+0.18%
$ 11.14 million $ 49,900
May 1, 4 AM $ 0.00111
-0.09%
$ 11.13 million $ 49,768
May 1, 3 AM $ 0.00111
+0.72%
$ 11.14 million $ 49,642
May 1, 2 AM $ 0.0011
-0.27%
$ 11.05 million $ 50,306
May 1, 1 AM $ 0.00111
+0.36%
$ 11.08 million $ 50,024
May 1, 12 AM $ 0.0011
+0.09%
$ 11.04 million $ 50,047
Apr 30, 11 PM $ 0.0011
+0.09%
$ 11.02 million $ 49,965
Apr 30, 10 PM $ 0.0011
+0.09%
$ 11.02 million $ 50,079
Apr 30, 9 PM $ 0.0011
-0.27%
$ 11.02 million $ 50,258
Apr 30, 8 PM $ 0.0011
+0.09%
$ 11.05 million $ 50,117
Apr 30, 7 PM $ 0.0011
+0.09%
$ 11.04 million $ 50,370
Apr 30, 6 PM $ 0.0011
+0.18%
$ 11.03 million $ 50,761
Apr 30, 5 PM $ 0.0011
-0.09%
$ 11 million $ 50,010