WING STAR Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00103
+0.00%
$ 10.27 million $ 49,985
Mar 4, 9 AM $ 0.00101
+0.30%
$ 10.08 million $ 49,944
Mar 4, 8 AM $ 0.001
+0.60%
$ 10.03 million $ 49,961
Mar 4, 7 AM $ 0.000996
+0.61%
$ 9.96 million $ 50,043
Mar 4, 6 AM $ 0.000989
+0.61%
$ 9.89 million $ 50,086
Mar 4, 5 AM $ 0.000983
+0.51%
$ 9.83 million $ 49,614
Mar 4, 4 AM $ 0.000977
-0.10%
$ 9.77 million $ 49,233
Mar 4, 3 AM $ 0.000976
-0.81%
$ 9.76 million $ 49,810
Mar 4, 2 AM $ 0.000986
-0.20%
$ 9.86 million $ 49,925
Mar 4, 1 AM $ 0.000989
+0.71%
$ 9.89 million $ 49,471
Mar 4, 12 AM $ 0.000983
-0.30%
$ 9.83 million $ 49,523
Mar 3, 11 PM $ 0.000986
+0.00%
$ 9.86 million $ 50,014
Mar 3, 10 PM $ 0.000986
+0.41%
$ 9.86 million $ 50,006
Mar 3, 9 PM $ 0.000983
-0.20%
$ 9.83 million $ 49,221
Mar 3, 8 PM $ 0.000986
-0.20%
$ 9.86 million $ 49,839
Mar 3, 7 PM $ 0.00099
-0.10%
$ 9.9 million $ 50,118
Mar 3, 6 PM $ 0.000991
+0.71%
$ 9.91 million $ 49,935
Mar 3, 5 PM $ 0.000984
+0.41%
$ 9.84 million $ 50,025
Mar 3, 4 PM $ 0.00098
+0.72%
$ 9.8 million $ 50,447
Mar 3, 3 PM $ 0.000972
+0.93%
$ 9.72 million $ 50,337
Mar 3, 2 PM $ 0.000963
-0.52%
$ 9.63 million $ 48,729
Mar 3, 1 PM $ 0.000967
-0.51%
$ 9.67 million $ 47,729
Mar 3, 12 PM $ 0.000973
+0.31%
$ 9.73 million $ 47,496
Mar 3, 11 AM $ 0.000968
+0.41%
$ 9.68 million $ 47,202
Mar 3, 10 AM $ 0.000963
+0.21%
$ 9.63 million $ 46,617
Mar 3, 9 AM $ 0.000962
-1.33%
$ 9.62 million $ 46,977
Mar 3, 8 AM $ 0.000975
-1.02%
$ 9.75 million $ 45,786
Mar 3, 7 AM $ 0.000985
+0.31%
$ 9.85 million $ 46,495
Mar 3, 6 AM $ 0.000983
+0.00%
$ 9.83 million $ 46,486
Mar 3, 5 AM $ 0.000983
+0.00%
$ 9.83 million $ 47,223
Mar 3, 4 AM $ 0.000983
-0.41%
$ 9.83 million $ 46,908
Mar 3, 3 AM $ 0.000987
-0.20%
$ 9.87 million $ 46,315
Mar 3, 2 AM $ 0.000989
-0.50%
$ 9.89 million $ 45,832
Mar 3, 1 AM $ 0.000994
-0.30%
$ 9.94 million $ 47,429
Mar 3, 12 AM $ 0.000995
+0.20%
$ 9.95 million $ 48,297
Mar 2, 11 PM $ 0.000994
-0.80%
$ 9.94 million $ 48,078
Mar 2, 10 PM $ 0.001
-0.10%
$ 10.01 million $ 48,043
Mar 2, 9 PM $ 0.001
+0.50%
$ 10.02 million $ 47,902
Mar 2, 8 PM $ 0.001
+0.50%
$ 10 million $ 47,904
Mar 2, 7 PM $ 0.000995
+0.00%
$ 9.95 million $ 48,076
Mar 2, 6 PM $ 0.000997
+0.61%
$ 9.97 million $ 48,613
Mar 2, 5 PM $ 0.00099
+1.43%
$ 9.9 million $ 48,366
Mar 2, 4 PM $ 0.000976
+1.14%
$ 9.76 million $ 47,654
Mar 2, 3 PM $ 0.000964
+1.26%
$ 9.64 million $ 46,714
Mar 2, 2 PM $ 0.000953
+0.85%
$ 9.53 million $ 46,772
Mar 2, 1 PM $ 0.000945
-0.74%
$ 9.45 million $ 46,284
Mar 2, 12 PM $ 0.000952
-0.52%
$ 9.52 million $ 46,353
Mar 2, 11 AM $ 0.000958
+0.21%
$ 9.58 million $ 46,378
Mar 2, 10 AM $ 0.000956
-0.10%
$ 9.56 million $ 47,193
Mar 2, 9 AM $ 0.000956
+0.10%
$ 9.56 million $ 48,984