WING STAR Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0011
+0.18%
$ 11.03 million $ 50,761
Apr 30, 5 PM $ 0.0011
-0.09%
$ 11 million $ 50,010
Apr 30, 4 PM $ 0.0011
-0.27%
$ 11.01 million $ 50,038
Apr 30, 3 PM $ 0.0011
+0.18%
$ 11.04 million $ 50,062
Apr 30, 2 PM $ 0.0011
-0.18%
$ 11.02 million $ 49,877
Apr 30, 1 PM $ 0.0011
+0.18%
$ 11.04 million $ 50,127
Apr 30, 12 PM $ 0.0011
+0.36%
$ 11.02 million $ 50,001
Apr 30, 11 AM $ 0.0011
-0.09%
$ 10.97 million $ 46,672
Apr 30, 10 AM $ 0.0011
-0.09%
$ 10.98 million $ 46,019
Apr 30, 9 AM $ 0.0011
+0.18%
$ 11 million $ 44,751
Apr 30, 8 AM $ 0.0011
+0.00%
$ 10.99 million $ 43,768
Apr 30, 7 AM $ 0.0011
+0.37%
$ 10.98 million $ 45,676
Apr 30, 6 AM $ 0.00109
+0.18%
$ 10.94 million $ 46,890
Apr 30, 5 AM $ 0.00109
+0.28%
$ 10.93 million $ 47,050
Apr 30, 4 AM $ 0.00109
-0.55%
$ 10.9 million $ 47,629
Apr 30, 3 AM $ 0.0011
+0.27%
$ 10.96 million $ 47,175
Apr 30, 2 AM $ 0.00109
-0.82%
$ 10.93 million $ 47,239
Apr 30, 1 AM $ 0.0011
+0.09%
$ 11.02 million $ 47,839
Apr 30, 12 AM $ 0.0011
+0.46%
$ 11 million $ 47,912
Apr 29, 11 PM $ 0.00109
-0.27%
$ 10.94 million $ 48,215
Apr 29, 10 PM $ 0.0011
-0.09%
$ 10.96 million $ 49,275
Apr 29, 9 PM $ 0.0011
+0.18%
$ 10.96 million $ 49,925
Apr 29, 8 PM $ 0.00109
+0.37%
$ 10.94 million $ 49,660
Apr 29, 7 PM $ 0.00109
+0.00%
$ 10.9 million $ 49,151
Apr 29, 6 PM $ 0.00109
-0.73%
$ 10.89 million $ 49,819
Apr 29, 5 PM $ 0.0011
+0.37%
$ 10.98 million $ 49,753
Apr 29, 4 PM $ 0.00109
-0.18%
$ 10.95 million $ 50,056
Apr 29, 3 PM $ 0.0011
-0.90%
$ 10.96 million $ 50,057
Apr 29, 2 PM $ 0.00111
-0.18%
$ 11.07 million $ 50,039
Apr 29, 1 PM $ 0.00111
-0.45%
$ 11.09 million $ 50,133
Apr 29, 12 PM $ 0.00111
-0.45%
$ 11.15 million $ 49,789
Apr 29, 11 AM $ 0.00112
+0.09%
$ 11.21 million $ 50,226
Apr 29, 10 AM $ 0.00112
+0.18%
$ 11.21 million $ 50,029
Apr 29, 9 AM $ 0.00112
+0.54%
$ 11.18 million $ 50,060
Apr 29, 8 AM $ 0.00111
+0.00%
$ 11.12 million $ 50,050
Apr 29, 7 AM $ 0.00111
+0.09%
$ 11.12 million $ 47,583
Apr 29, 6 AM $ 0.00111
-0.45%
$ 11.11 million $ 44,627
Apr 29, 5 AM $ 0.00112
+0.00%
$ 11.16 million $ 44,140
Apr 29, 4 AM $ 0.00112
+0.54%
$ 11.17 million $ 45,619
Apr 29, 3 AM $ 0.00111
+0.63%
$ 11.11 million $ 45,671
Apr 29, 2 AM $ 0.0011
-0.18%
$ 11.04 million $ 45,254
Apr 29, 1 AM $ 0.00111
+0.09%
$ 11.06 million $ 44,402
Apr 29, 12 AM $ 0.0011
+0.18%
$ 11.04 million $ 46,237
Apr 28, 11 PM $ 0.0011
+0.09%
$ 11.02 million $ 47,886
Apr 28, 10 PM $ 0.0011
-0.09%
$ 11.01 million $ 48,081
Apr 28, 9 PM $ 0.0011
-0.18%
$ 11.02 million $ 49,066
Apr 28, 8 PM $ 0.0011
+0.18%
$ 11.04 million $ 50,046
Apr 28, 7 PM $ 0.0011
+0.09%
$ 11.01 million $ 50,202
Apr 28, 6 PM $ 0.0011
+0.09%
$ 11 million $ 50,110
Apr 28, 5 PM $ 0.0011
+0.18%
$ 11 million $ 50,327