WING STAR Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000905
+0.11%
$ 9.05 million $ 30,725
Jun 18, 4 PM $ 0.000905
-0.55%
$ 9.05 million $ 31,283
Jun 18, 3 PM $ 0.00091
-0.98%
$ 9.1 million $ 30,772
Jun 18, 2 PM $ 0.000922
-0.22%
$ 9.22 million $ 31,080
Jun 18, 1 PM $ 0.000924
-0.43%
$ 9.24 million $ 31,022
Jun 18, 12 PM $ 0.000927
+0.43%
$ 9.27 million $ 31,644
Jun 18, 11 AM $ 0.000923
-0.22%
$ 9.23 million $ 31,084
Jun 18, 10 AM $ 0.000924
-0.43%
$ 9.24 million $ 29,603
Jun 18, 9 AM $ 0.000928
-0.11%
$ 9.28 million $ 29,305
Jun 18, 8 AM $ 0.00093
+0.43%
$ 9.3 million $ 28,844
Jun 18, 7 AM $ 0.000926
+0.11%
$ 9.26 million $ 28,572
Jun 18, 6 AM $ 0.000926
+0.22%
$ 9.26 million $ 28,825
Jun 18, 5 AM $ 0.000923
-0.22%
$ 9.23 million $ 28,372
Jun 18, 4 AM $ 0.000925
-0.32%
$ 9.25 million $ 27,909
Jun 18, 3 AM $ 0.000929
-0.54%
$ 9.29 million $ 29,199
Jun 18, 2 AM $ 0.000934
+0.21%
$ 9.34 million $ 28,840
Jun 18, 1 AM $ 0.000932
-0.11%
$ 9.32 million $ 28,432
Jun 18, 12 AM $ 0.000932
+0.00%
$ 9.32 million $ 28,354
Jun 17, 11 PM $ 0.000931
+0.22%
$ 9.31 million $ 28,949
Jun 17, 10 PM $ 0.00093
+0.43%
$ 9.3 million $ 29,743
Jun 17, 9 PM $ 0.000928
-0.11%
$ 9.28 million $ 30,024
Jun 17, 8 PM $ 0.000929
-0.75%
$ 9.29 million $ 29,473
Jun 17, 7 PM $ 0.000937
-1.06%
$ 9.37 million $ 29,803
Jun 17, 6 PM $ 0.000947
-0.32%
$ 9.47 million $ 29,711
Jun 17, 5 PM $ 0.000951
-0.11%
$ 9.51 million $ 29,685
Jun 17, 4 PM $ 0.00095
+0.64%
$ 9.5 million $ 30,604
Jun 17, 3 PM $ 0.000942
+0.21%
$ 9.42 million $ 32,119
Jun 17, 2 PM $ 0.00094
-0.32%
$ 9.4 million $ 32,075
Jun 17, 1 PM $ 0.000942
+0.53%
$ 9.42 million $ 32,330
Jun 17, 12 PM $ 0.000937
+0.11%
$ 9.37 million $ 33,005
Jun 17, 11 AM $ 0.000936
+0.11%
$ 9.36 million $ 33,796
Jun 17, 10 AM $ 0.000936
-0.11%
$ 9.36 million $ 35,284
Jun 17, 9 AM $ 0.000938
-0.32%
$ 9.38 million $ 35,547
Jun 17, 8 AM $ 0.000941
-0.53%
$ 9.41 million $ 35,641
Jun 17, 7 AM $ 0.000945
-0.32%
$ 9.45 million $ 35,522
Jun 17, 6 AM $ 0.000948
-0.21%
$ 9.48 million $ 35,801
Jun 17, 5 AM $ 0.00095
-0.11%
$ 9.5 million $ 36,116
Jun 17, 4 AM $ 0.000953
+0.32%
$ 9.53 million $ 36,687
Jun 17, 3 AM $ 0.00095
-0.11%
$ 9.5 million $ 35,518
Jun 17, 2 AM $ 0.000951
+0.00%
$ 9.51 million $ 35,588
Jun 17, 1 AM $ 0.00095
+0.11%
$ 9.5 million $ 34,768
Jun 17, 12 AM $ 0.000949
+0.11%
$ 9.49 million $ 35,183
Jun 16, 11 PM $ 0.000948
-0.11%
$ 9.48 million $ 35,386
Jun 16, 10 PM $ 0.000949
-0.11%
$ 9.49 million $ 36,102
Jun 16, 9 PM $ 0.00095
-0.11%
$ 9.5 million $ 37,229
Jun 16, 8 PM $ 0.000951
+0.42%
$ 9.51 million $ 40,506
Jun 16, 7 PM $ 0.000947
-0.21%
$ 9.47 million $ 39,963
Jun 16, 6 PM $ 0.000951
-0.11%
$ 9.51 million $ 38,811
Jun 16, 5 PM $ 0.000952
+0.42%
$ 9.52 million $ 38,383
Jun 16, 4 PM $ 0.000949
-0.11%
$ 9.49 million $ 37,285