WING STAR Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000949
-0.11%
$ 9.49 million $ 37,285
Jun 16, 3 PM $ 0.000949
+0.11%
$ 9.49 million $ 35,150
Jun 16, 2 PM $ 0.000949
-0.52%
$ 9.49 million $ 34,808
Jun 16, 1 PM $ 0.000955
-0.42%
$ 9.55 million $ 34,299
Jun 16, 12 PM $ 0.000959
-0.10%
$ 9.59 million $ 32,659
Jun 16, 11 AM $ 0.000959
-0.21%
$ 9.59 million $ 31,988
Jun 16, 10 AM $ 0.000961
+0.10%
$ 9.61 million $ 31,266
Jun 16, 9 AM $ 0.000961
-0.10%
$ 9.61 million $ 30,809
Jun 16, 8 AM $ 0.000962
+0.42%
$ 9.62 million $ 30,228
Jun 16, 7 AM $ 0.000958
-0.10%
$ 9.58 million $ 29,583
Jun 16, 6 AM $ 0.00096
+0.63%
$ 9.6 million $ 28,924
Jun 16, 5 AM $ 0.000954
+0.32%
$ 9.54 million $ 30,715
Jun 16, 4 AM $ 0.000951
-0.21%
$ 9.51 million $ 30,433
Jun 16, 3 AM $ 0.000952
+0.21%
$ 9.52 million $ 30,609
Jun 16, 2 AM $ 0.000951
-0.73%
$ 9.51 million $ 30,026
Jun 16, 1 AM $ 0.000958
+0.10%
$ 9.58 million $ 29,482
Jun 16, 12 AM $ 0.000958
+0.00%
$ 9.58 million $ 29,180
Jun 15, 11 PM $ 0.000958
+0.21%
$ 9.58 million $ 29,419
Jun 15, 10 PM $ 0.000956
-0.21%
$ 9.56 million $ 28,844
Jun 15, 9 PM $ 0.000959
-0.10%
$ 9.59 million $ 27,768
Jun 15, 8 PM $ 0.000961
-0.10%
$ 9.61 million $ 25,503
Jun 15, 7 PM $ 0.000962
-0.21%
$ 9.62 million $ 25,828
Jun 15, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 26,722
Jun 15, 5 PM $ 0.000966
-0.21%
$ 9.66 million $ 26,557
Jun 15, 4 PM $ 0.000969
+0.31%
$ 9.69 million $ 27,128
Jun 15, 3 PM $ 0.000966
+0.52%
$ 9.66 million $ 29,338
Jun 15, 2 PM $ 0.000962
+0.42%
$ 9.62 million $ 29,079
Jun 15, 1 PM $ 0.000962
+0.21%
$ 9.62 million $ 28,585
Jun 15, 12 PM $ 0.000959
+0.63%
$ 9.59 million $ 29,800
Jun 15, 11 AM $ 0.000953
+0.21%
$ 9.53 million $ 31,397
Jun 15, 10 AM $ 0.000949
+0.21%
$ 9.49 million $ 31,833
Jun 15, 9 AM $ 0.000947
-0.21%
$ 9.47 million $ 32,018
Jun 15, 8 AM $ 0.000949
+0.11%
$ 9.49 million $ 32,807
Jun 15, 7 AM $ 0.000949
-0.21%
$ 9.49 million $ 33,245
Jun 15, 6 AM $ 0.000951
+0.11%
$ 9.51 million $ 34,022
Jun 15, 5 AM $ 0.00095
+0.21%
$ 9.5 million $ 32,954
Jun 15, 4 AM $ 0.000948
-0.11%
$ 9.48 million $ 33,785
Jun 15, 3 AM $ 0.000951
+0.63%
$ 9.51 million $ 33,822
Jun 15, 2 AM $ 0.000946
+0.00%
$ 9.46 million $ 34,345
Jun 15, 1 AM $ 0.000947
+0.11%
$ 9.47 million $ 35,513
Jun 15, 12 AM $ 0.000946
+0.32%
$ 9.46 million $ 36,392
Jun 14, 11 PM $ 0.000943
+0.43%
$ 9.43 million $ 36,524
Jun 14, 10 PM $ 0.000939
+1.08%
$ 9.39 million $ 36,903
Jun 14, 9 PM $ 0.000929
+0.54%
$ 9.29 million $ 37,327
Jun 14, 8 PM $ 0.000924
+0.33%
$ 9.24 million $ 37,323
Jun 14, 7 PM $ 0.000921
+0.11%
$ 9.21 million $ 37,504
Jun 14, 6 PM $ 0.00092
+0.00%
$ 9.2 million $ 37,657
Jun 14, 5 PM $ 0.00092
-0.33%
$ 9.2 million $ 39,339
Jun 14, 4 PM $ 0.000925
+0.00%
$ 9.25 million $ 39,437
Jun 14, 3 PM $ 0.000925
+0.22%
$ 9.25 million $ 39,742