WING STAR Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000956
-0.10%
$ 9.56 million $ 47,193
Mar 2, 9 AM $ 0.000956
+0.10%
$ 9.56 million $ 48,984
Mar 2, 8 AM $ 0.000956
+0.53%
$ 9.56 million $ 48,782
Mar 2, 7 AM $ 0.000952
-0.42%
$ 9.52 million $ 47,728
Mar 2, 6 AM $ 0.000956
-0.83%
$ 9.56 million $ 47,853
Mar 2, 5 AM $ 0.000964
+0.00%
$ 9.64 million $ 50,042
Mar 2, 4 AM $ 0.000964
-0.10%
$ 9.64 million $ 49,903
Mar 2, 3 AM $ 0.000966
+0.84%
$ 9.66 million $ 50,006
Mar 2, 2 AM $ 0.000958
-0.31%
$ 9.58 million $ 50,063
Mar 2, 1 AM $ 0.000961
+0.63%
$ 9.61 million $ 48,217
Mar 2, 12 AM $ 0.000955
+0.63%
$ 9.55 million $ 47,247
Mar 1, 11 PM $ 0.000949
+0.64%
$ 9.49 million $ 47,044
Mar 1, 10 PM $ 0.000945
-0.32%
$ 9.45 million $ 46,963
Mar 1, 9 PM $ 0.000949
+0.64%
$ 9.49 million $ 46,928
Mar 1, 8 PM $ 0.000943
-0.84%
$ 9.43 million $ 46,274
Mar 1, 7 PM $ 0.000952
-0.52%
$ 9.52 million $ 45,838
Mar 1, 6 PM $ 0.000958
+0.52%
$ 9.58 million $ 46,655
Mar 1, 5 PM $ 0.000953
-0.83%
$ 9.53 million $ 46,708
Mar 1, 4 PM $ 0.000963
-0.52%
$ 9.63 million $ 47,523
Mar 1, 3 PM $ 0.00097
+0.41%
$ 9.7 million $ 48,955
Mar 1, 2 PM $ 0.000966
+0.42%
$ 9.66 million $ 48,999
Mar 1, 1 PM $ 0.000961
+0.31%
$ 9.61 million $ 50,243
Mar 1, 12 PM $ 0.000957
-0.31%
$ 9.57 million $ 49,725
Mar 1, 11 AM $ 0.00096
+0.00%
$ 9.6 million $ 50,319
Mar 1, 10 AM $ 0.00096
+0.21%
$ 9.6 million $ 49,808
Mar 1, 9 AM $ 0.000959
-0.42%
$ 9.59 million $ 47,669
Mar 1, 8 AM $ 0.000966
-0.31%
$ 9.66 million $ 49,655
Mar 1, 7 AM $ 0.000969
+0.31%
$ 9.69 million $ 49,869
Mar 1, 6 AM $ 0.000966
-0.62%
$ 9.66 million $ 49,438
Mar 1, 5 AM $ 0.000972
+0.00%
$ 9.72 million $ 46,524
Mar 1, 4 AM $ 0.000972
-0.31%
$ 9.72 million $ 46,644
Mar 1, 3 AM $ 0.000975
-0.10%
$ 9.75 million $ 46,961
Mar 1, 2 AM $ 0.000974
+0.93%
$ 9.74 million $ 47,241
Mar 1, 1 AM $ 0.000965
+0.10%
$ 9.65 million $ 47,543
Mar 1, 12 AM $ 0.000964
-0.31%
$ 9.64 million $ 48,344
Feb 28, 11 PM $ 0.000967
-0.41%
$ 9.67 million $ 48,209
Feb 28, 10 PM $ 0.000971
+0.94%
$ 9.71 million $ 48,155
Feb 28, 9 PM $ 0.000962
+0.00%
$ 9.62 million $ 47,373
Feb 28, 8 PM $ 0.000962
+0.63%
$ 9.62 million $ 47,405
Feb 28, 7 PM $ 0.000952
+0.42%
$ 9.52 million $ 48,054
Feb 28, 6 PM $ 0.000946
+0.64%
$ 9.46 million $ 47,691
Feb 28, 5 PM $ 0.00094
+0.00%
$ 9.4 million $ 48,329
Feb 28, 4 PM $ 0.000939
+0.54%
$ 9.39 million $ 48,185
Feb 28, 3 PM $ 0.000935
+0.43%
$ 9.35 million $ 48,685
Feb 28, 2 PM $ 0.000932
-0.43%
$ 9.32 million $ 50,279
Feb 28, 1 PM $ 0.000925
+0.11%
$ 9.25 million $ 50,137
Feb 28, 12 PM $ 0.000922
+0.00%
$ 9.22 million $ 50,396
Feb 28, 11 AM $ 0.000924
-0.11%
$ 9.24 million $ 50,298
Feb 28, 10 AM $ 0.000923
+0.54%
$ 9.23 million $ 50,165
Feb 28, 9 AM $ 0.000919
+0.22%
$ 9.19 million $ 50,028