WING STAR Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00136
-0.87%
$ 13.62 million $ 50,015
Jan 17, 2026 $ 0.00137
-0.36%
$ 13.74 million $ 49,309
Jan 16, 2026 $ 0.00138
+0.00%
$ 13.8 million $ 50,147
Jan 15, 2026 $ 0.00138
-1.29%
$ 13.8 million $ 50,085
Jan 14, 2026 $ 0.0014
+1.60%
$ 14 million $ 50,189
Jan 13, 2026 $ 0.00137
+4.25%
$ 13.75 million $ 48,895
Jan 12, 2026 $ 0.00132
+0.38%
$ 13.18 million $ 46,015
Jan 11, 2026 $ 0.00131
+0.38%
$ 13.12 million $ 49,933
Jan 10, 2026 $ 0.00131
-0.08%
$ 13.07 million $ 50,085
Jan 9, 2026 $ 0.00131
-0.53%
$ 13.08 million $ 49,838
Jan 8, 2026 $ 0.00131
-0.38%
$ 13.15 million $ 50,136
Jan 7, 2026 $ 0.00132
-2.51%
$ 13.2 million $ 49,984
Jan 6, 2026 $ 0.00135
-0.15%
$ 13.54 million $ 49,981
Jan 5, 2026 $ 0.00136
+2.57%
$ 13.56 million $ 46,520
Jan 4, 2026 $ 0.00132
+0.76%
$ 13.21 million $ 48,777
Jan 3, 2026 $ 0.00131
+0.77%
$ 13.09 million $ 49,945
Jan 2, 2026 $ 0.0013
+1.33%
$ 12.99 million $ 44,763
Jan 1, 2026 $ 0.00128
+1.42%
$ 12.83 million $ 50,032
Dec 31, 2025 $ 0.00127
-0.94%
$ 12.65 million $ 49,983
Dec 30, 2025 $ 0.00127
+1.19%
$ 12.78 million $ 49,903
Dec 29, 2025 $ 0.00126
-0.55%
$ 12.6 million $ 41,448
Dec 28, 2025 $ 0.00127
+0.00%
$ 12.69 million $ 50,071
Dec 27, 2025 $ 0.00126
+0.32%
$ 12.67 million $ 49,801
Dec 26, 2025 $ 0.00126
+0.24%
$ 12.62 million $ 44,633
Dec 25, 2025 $ 0.00126
-0.24%
$ 12.57 million $ 50,129
Dec 24, 2025 $ 0.00127
+0.47%
$ 12.66 million $ 49,979
Dec 23, 2025 $ 0.00126
-1.25%
$ 12.63 million $ 49,983
Dec 22, 2025 $ 0.00128
-18.73%
$ 12.77 million $ 46,697
Dec 21, 2025 $ 0.00157
+0.06%
$ 15.75 million $ 47,024
Dec 20, 2025 $ 0.00157
+0.13%
$ 15.7 million $ 50,403
Dec 19, 2025 $ 0.00157
+3.22%
$ 15.68 million $ 50,476
Dec 18, 2025 $ 0.00152
-0.59%
$ 15.18 million $ 50,116
Dec 17, 2025 $ 0.00153
-21.36%
$ 15.3 million $ 54,614
Dec 16, 2025 $ 0.00195
+1.61%
$ 19.5 million $ 50,895
Dec 15, 2025 $ 0.00191
-24.85%
$ 19.19 million $ 57,181
Dec 14, 2025 $ 0.00255
-2.11%
$ 25.48 million $ 60,413
Dec 13, 2025 $ 0.0026
-0.08%
$ 26.07 million $ 61,518
Dec 12, 2025 $ 0.00261
-15.35%
$ 26.09 million $ 69,867
Dec 11, 2025 $ 0.00308
-24.16%
$ 30.87 million $ 105,862
Dec 10, 2025 $ 0.00406
-0.73%
$ 40.63 million $ 133,197
Dec 9, 2025 $ 0.00409
+2.30%
$ 41.02 million $ 132,769
Dec 8, 2025 $ 0.004
+0.23%
$ 40.01 million $ 130,390
Dec 7, 2025 $ 0.00399
+1.40%
$ 39.81 million $ 129,505
Dec 6, 2025 $ 0.00394
-0.03%
$ 39.42 million $ 128,639
Dec 5, 2025 $ 0.00394
-3.10%
$ 39.43 million $ 129,777
Dec 4, 2025 $ 0.00407
-1.57%
$ 40.69 million $ 131,711
Dec 3, 2025 $ 0.00413
+2.48%
$ 41.32 million $ 132,017
Dec 2, 2025 $ 0.00403
+5.77%
$ 40.32 million $ 127,820
Dec 1, 2025 $ 0.00381
-4.34%
$ 38.11 million $ 123,587
Nov 30, 2025 $ 0.00403
+0.37%
$ 39.9 million $ 131,138