WING STAR Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000938
-0.11%
$ 9.38 million $ 45,018
Aug 8, 9 PM $ 0.000939
-0.11%
$ 9.39 million $ 43,649
Aug 8, 8 PM $ 0.000939
+0.00%
$ 9.39 million $ 44,085
Aug 8, 7 PM $ 0.000939
+0.00%
$ 9.39 million $ 43,891
Aug 8, 6 PM $ 0.000939
-0.11%
$ 9.39 million $ 43,123
Aug 8, 5 PM $ 0.00094
+0.00%
$ 9.4 million $ 42,120
Aug 8, 4 PM $ 0.00094
+0.00%
$ 9.4 million $ 40,511
Aug 8, 3 PM $ 0.00094
+0.00%
$ 9.4 million $ 38,655
Aug 8, 2 PM $ 0.000941
+0.21%
$ 9.41 million $ 37,973
Aug 8, 1 PM $ 0.000938
-0.11%
$ 9.38 million $ 34,084
Aug 8, 12 PM $ 0.000939
+0.11%
$ 9.39 million $ 32,961
Aug 8, 11 AM $ 0.000938
+0.00%
$ 9.38 million $ 29,959
Aug 8, 10 AM $ 0.000939
+0.00%
$ 9.39 million $ 28,752
Aug 8, 9 AM $ 0.000939
+0.11%
$ 9.39 million $ 28,561
Aug 8, 8 AM $ 0.000938
+0.00%
$ 9.38 million $ 28,812
Aug 8, 7 AM $ 0.000938
+0.00%
$ 9.38 million $ 28,737
Aug 8, 6 AM $ 0.000938
+0.00%
$ 9.38 million $ 29,392
Aug 8, 5 AM $ 0.000938
-0.11%
$ 9.38 million $ 29,336
Aug 8, 4 AM $ 0.000939
+0.00%
$ 9.39 million $ 30,912
Aug 8, 3 AM $ 0.000938
+0.11%
$ 9.38 million $ 31,018
Aug 8, 2 AM $ 0.000937
+0.00%
$ 9.37 million $ 30,678
Aug 8, 1 AM $ 0.000937
+0.00%
$ 9.37 million $ 31,149
Aug 8, 12 AM $ 0.000937
+0.00%
$ 9.37 million $ 30,442
Aug 7, 11 PM $ 0.000937
+0.00%
$ 9.37 million $ 31,207
Aug 7, 10 PM $ 0.000937
+0.00%
$ 9.37 million $ 31,784
Aug 7, 9 PM $ 0.000938
+0.00%
$ 9.38 million $ 32,365
Aug 7, 8 PM $ 0.000938
+0.00%
$ 9.38 million $ 32,590
Aug 7, 7 PM $ 0.000938
+0.32%
$ 9.38 million $ 33,809
Aug 7, 6 PM $ 0.000934
-0.21%
$ 9.34 million $ 33,975
Aug 7, 5 PM $ 0.000935
-0.11%
$ 9.35 million $ 34,474
Aug 7, 4 PM $ 0.000937
-0.11%
$ 9.37 million $ 34,646
Aug 7, 3 PM $ 0.000938
+0.00%
$ 9.38 million $ 35,408
Aug 7, 2 PM $ 0.000938
+0.00%
$ 9.38 million $ 36,010
Aug 7, 1 PM $ 0.00094
-0.11%
$ 9.4 million $ 35,909
Aug 7, 12 PM $ 0.000942
+0.32%
$ 9.42 million $ 36,371
Aug 7, 11 AM $ 0.000939
+0.21%
$ 9.39 million $ 37,814
Aug 7, 10 AM $ 0.000937
+0.11%
$ 9.37 million $ 37,188
Aug 7, 9 AM $ 0.000936
+0.54%
$ 9.36 million $ 37,671
Aug 7, 8 AM $ 0.00093
+0.22%
$ 9.3 million $ 36,780
Aug 7, 7 AM $ 0.000929
+0.00%
$ 9.29 million $ 36,548
Aug 7, 6 AM $ 0.000929
+0.00%
$ 9.29 million $ 36,830
Aug 7, 5 AM $ 0.000929
+0.22%
$ 9.29 million $ 37,013
Aug 7, 4 AM $ 0.000926
-0.22%
$ 9.26 million $ 36,063
Aug 7, 3 AM $ 0.000928
-0.22%
$ 9.28 million $ 35,329
Aug 7, 2 AM $ 0.00093
+0.00%
$ 9.3 million $ 36,308
Aug 7, 1 AM $ 0.00093
+0.22%
$ 9.3 million $ 35,597
Aug 7, 12 AM $ 0.000928
+0.00%
$ 9.28 million $ 36,122
Aug 6, 11 PM $ 0.000928
-0.11%
$ 9.28 million $ 35,567
Aug 6, 10 PM $ 0.000929
-0.11%
$ 9.29 million $ 34,616
Aug 6, 9 PM $ 0.00093
-0.11%
$ 9.3 million $ 34,469