WING STAR Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,513
5:37 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,593
5:32 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,843
5:27 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,937
5:22 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,966
5:17 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,999
5:12 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,884
5:07 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,735
5:02 PM $ 0.000917
+0.00%
$ 9.17 million $ 33,706
4:57 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,771
4:52 PM $ 0.000916
+0.00%
$ 9.16 million $ 34,056
4:47 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,452
4:42 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,835
4:37 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,860
4:32 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,969
4:27 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,840
4:22 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,142
4:17 PM $ 0.000916
+0.00%
$ 9.16 million $ 35,582
4:12 PM $ 0.000915
+0.00%
$ 9.15 million $ 35,757
4:07 PM $ 0.000916
+0.00%
$ 9.16 million $ 35,932
4:02 PM $ 0.000916
+0.00%
$ 9.16 million $ 35,599
3:57 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,434
3:52 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,328
3:47 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,280
3:42 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,741
3:37 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,557
3:32 PM $ 0.000916
+0.00%
$ 9.16 million $ 34,492
3:27 PM $ 0.000916
+0.00%
$ 9.16 million $ 34,548
3:22 PM $ 0.000917
+0.00%
$ 9.17 million $ 34,914
3:17 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,177
3:12 PM $ 0.000916
+0.00%
$ 9.16 million $ 35,449
3:07 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,556
3:02 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,792
2:57 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,906
2:52 PM $ 0.000917
+0.00%
$ 9.17 million $ 35,966
2:47 PM $ 0.000918
+0.00%
$ 9.18 million $ 35,996
2:42 PM $ 0.000918
+0.00%
$ 9.18 million $ 35,734
2:37 PM $ 0.000918
+0.00%
$ 9.18 million $ 35,692
2:32 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,589
2:27 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,349
2:22 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,437
2:17 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,581
2:12 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,610
2:07 PM $ 0.000921
+0.00%
$ 9.21 million $ 35,855
2:02 PM $ 0.000922
+0.00%
$ 9.22 million $ 35,851
1:57 PM $ 0.000922
+0.00%
$ 9.22 million $ 35,877
1:52 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,800
1:47 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,637
1:41 PM $ 0.000923
+0.00%
$ 9.23 million $ 35,384
1:36 PM $ 0.000923
+0.00%
$ 9.23 million $ 35,654