WING STAR Historical Data

WING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000919
+0.22%
$ 9.19 million $ 50,028
Feb 28, 8 AM $ 0.000918
-0.65%
$ 9.18 million $ 48,311
Feb 28, 7 AM $ 0.000927
-0.96%
$ 9.27 million $ 48,604
Feb 28, 6 AM $ 0.000937
-0.95%
$ 9.37 million $ 48,837
Feb 28, 5 AM $ 0.000946
-0.21%
$ 9.46 million $ 49,689
Feb 28, 4 AM $ 0.000948
-0.21%
$ 9.48 million $ 50,050
Feb 28, 3 AM $ 0.00095
-0.21%
$ 9.5 million $ 49,902
Feb 28, 2 AM $ 0.000952
+0.21%
$ 9.52 million $ 50,019
Feb 28, 1 AM $ 0.000951
-0.11%
$ 9.51 million $ 50,531
Feb 28, 12 AM $ 0.000952
+0.11%
$ 9.52 million $ 49,951
Feb 27, 11 PM $ 0.000951
+0.53%
$ 9.51 million $ 49,858
Feb 27, 10 PM $ 0.000947
+0.11%
$ 9.47 million $ 49,590
Feb 27, 9 PM $ 0.000947
+0.00%
$ 9.47 million $ 49,418
Feb 27, 8 PM $ 0.000947
+0.21%
$ 9.47 million $ 48,993
Feb 27, 7 PM $ 0.000943
-0.11%
$ 9.43 million $ 47,705
Feb 27, 6 PM $ 0.000944
-0.11%
$ 9.44 million $ 47,471
Feb 27, 5 PM $ 0.000945
-0.32%
$ 9.45 million $ 47,666
Feb 27, 4 PM $ 0.000948
-0.63%
$ 9.48 million $ 48,618
Feb 27, 3 PM $ 0.000954
+0.42%
$ 9.54 million $ 48,559
Feb 27, 2 PM $ 0.00095
-0.63%
$ 9.5 million $ 48,501
Feb 27, 1 PM $ 0.000954
+0.32%
$ 9.54 million $ 48,891
Feb 27, 12 PM $ 0.000949
-0.73%
$ 9.49 million $ 49,130
Feb 27, 11 AM $ 0.000955
-0.73%
$ 9.55 million $ 50,001
Feb 27, 10 AM $ 0.000963
-1.13%
$ 9.63 million $ 50,060
Feb 27, 9 AM $ 0.000975
-0.61%
$ 9.75 million $ 50,147
Feb 27, 8 AM $ 0.000981
+0.41%
$ 9.81 million $ 49,767
Feb 27, 7 AM $ 0.000977
+0.00%
$ 9.77 million $ 49,208
Feb 27, 6 AM $ 0.000977
-0.10%
$ 9.77 million $ 48,669
Feb 27, 5 AM $ 0.000979
+0.10%
$ 9.79 million $ 47,691
Feb 27, 4 AM $ 0.00098
+0.82%
$ 9.8 million $ 47,562
Feb 27, 3 AM $ 0.000974
+0.21%
$ 9.74 million $ 47,833
Feb 27, 2 AM $ 0.000972
+0.21%
$ 9.72 million $ 48,343
Feb 27, 1 AM $ 0.000971
+0.10%
$ 9.71 million $ 48,543
Feb 27, 12 AM $ 0.000971
-0.31%
$ 9.71 million $ 50,073
Feb 26, 11 PM $ 0.000974
-0.10%
$ 9.74 million $ 50,024
Feb 26, 10 PM $ 0.000976
+0.10%
$ 9.76 million $ 50,099
Feb 26, 9 PM $ 0.000975
+0.21%
$ 9.75 million $ 50,003
Feb 26, 8 PM $ 0.000973
-0.31%
$ 9.73 million $ 50,192
Feb 26, 7 PM $ 0.000975
+0.62%
$ 9.75 million $ 50,376
Feb 26, 6 PM $ 0.000969
+0.52%
$ 9.69 million $ 49,600
Feb 26, 5 PM $ 0.000963
-0.41%
$ 9.63 million $ 48,627
Feb 26, 4 PM $ 0.000967
-0.51%
$ 9.67 million $ 47,106
Feb 26, 3 PM $ 0.000972
-0.61%
$ 9.72 million $ 46,521
Feb 26, 2 PM $ 0.000979
-0.31%
$ 9.79 million $ 45,205
Feb 26, 1 PM $ 0.000983
-0.10%
$ 9.83 million $ 44,328
Feb 26, 12 PM $ 0.000984
+0.20%
$ 9.84 million $ 44,926
Feb 26, 11 AM $ 0.000982
-0.41%
$ 9.82 million $ 44,055
Feb 26, 10 AM $ 0.000986
-0.40%
$ 9.86 million $ 44,262
Feb 26, 9 AM $ 0.000988
+0.61%
$ 9.88 million $ 44,742
Feb 26, 8 AM $ 0.000982
+0.31%
$ 9.82 million $ 45,201