WING STAR Historical Data

WING Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000925
+0.22%
$ 9.25 million $ 39,742
Jun 14, 2 PM $ 0.000923
-0.54%
$ 9.23 million $ 42,919
Jun 14, 1 PM $ 0.000929
+0.00%
$ 9.29 million $ 44,120
Jun 14, 12 PM $ 0.000929
-0.32%
$ 9.29 million $ 44,188
Jun 14, 11 AM $ 0.000932
+0.11%
$ 9.32 million $ 43,313
Jun 14, 10 AM $ 0.000932
+0.00%
$ 9.32 million $ 43,358
Jun 14, 9 AM $ 0.000932
+0.11%
$ 9.32 million $ 44,074
Jun 14, 8 AM $ 0.000931
+0.32%
$ 9.31 million $ 44,410
Jun 14, 7 AM $ 0.000928
+0.00%
$ 9.28 million $ 45,326
Jun 14, 6 AM $ 0.000928
-0.11%
$ 9.28 million $ 45,811
Jun 14, 5 AM $ 0.000929
+0.00%
$ 9.29 million $ 46,158
Jun 14, 4 AM $ 0.00093
-0.21%
$ 9.3 million $ 46,563
Jun 14, 3 AM $ 0.000931
+0.00%
$ 9.31 million $ 48,251
Jun 14, 2 AM $ 0.000931
-0.21%
$ 9.31 million $ 48,220
Jun 14, 1 AM $ 0.000933
+0.11%
$ 9.33 million $ 47,717
Jun 14, 12 AM $ 0.000932
+0.22%
$ 9.32 million $ 46,242
Jun 13, 11 PM $ 0.00093
-0.11%
$ 9.3 million $ 47,029
Jun 13, 10 PM $ 0.000931
+0.11%
$ 9.31 million $ 45,724
Jun 13, 9 PM $ 0.00093
+0.22%
$ 9.3 million $ 44,985
Jun 13, 8 PM $ 0.000928
+0.00%
$ 9.28 million $ 44,057
Jun 13, 7 PM $ 0.000928
+0.11%
$ 9.28 million $ 43,448
Jun 13, 6 PM $ 0.000926
+0.22%
$ 9.26 million $ 43,861
Jun 13, 5 PM $ 0.000924
+0.00%
$ 9.24 million $ 43,343
Jun 13, 4 PM $ 0.000925
-0.32%
$ 9.25 million $ 45,793
Jun 13, 3 PM $ 0.000927
+0.00%
$ 9.27 million $ 44,257
Jun 13, 2 PM $ 0.000927
+0.22%
$ 9.27 million $ 40,944
Jun 13, 1 PM $ 0.000926
+0.11%
$ 9.26 million $ 40,391
Jun 13, 12 PM $ 0.000925
+0.22%
$ 9.25 million $ 39,693
Jun 13, 11 AM $ 0.000923
+0.22%
$ 9.23 million $ 40,769
Jun 13, 10 AM $ 0.000921
+0.00%
$ 9.21 million $ 40,696
Jun 13, 9 AM $ 0.00092
-0.11%
$ 9.2 million $ 40,936
Jun 13, 8 AM $ 0.000922
+0.11%
$ 9.22 million $ 40,157
Jun 13, 7 AM $ 0.000921
+0.11%
$ 9.21 million $ 39,877
Jun 13, 6 AM $ 0.000919
+0.22%
$ 9.19 million $ 39,894
Jun 13, 5 AM $ 0.000917
+0.00%
$ 9.17 million $ 39,101
Jun 13, 4 AM $ 0.000919
+0.22%
$ 9.19 million $ 37,810
Jun 13, 3 AM $ 0.000917
-0.22%
$ 9.17 million $ 37,384
Jun 13, 2 AM $ 0.000918
+0.00%
$ 9.18 million $ 37,868
Jun 13, 1 AM $ 0.000918
+0.00%
$ 9.18 million $ 37,401
Jun 13, 12 AM $ 0.000918
+0.00%
$ 9.18 million $ 38,531
Jun 12, 11 PM $ 0.000917
+0.00%
$ 9.17 million $ 36,999
Jun 12, 10 PM $ 0.000917
+0.11%
$ 9.17 million $ 37,011
Jun 12, 9 PM $ 0.000917
+0.00%
$ 9.17 million $ 37,773
Jun 12, 8 PM $ 0.000917
-0.11%
$ 9.17 million $ 38,102
Jun 12, 7 PM $ 0.000918
-0.22%
$ 9.18 million $ 37,987
Jun 12, 6 PM $ 0.00092
-0.11%
$ 9.2 million $ 37,275
Jun 12, 5 PM $ 0.000922
+0.00%
$ 9.22 million $ 37,023
Jun 12, 4 PM $ 0.000922
+0.22%
$ 9.22 million $ 35,173
Jun 12, 3 PM $ 0.000922
+0.44%
$ 9.22 million $ 35,706
Jun 12, 2 PM $ 0.000918
+0.33%
$ 9.18 million $ 37,321