WING STAR Historical Data

WING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000982
+0.31%
$ 9.82 million $ 45,201
Feb 26, 7 AM $ 0.00098
-0.51%
$ 9.8 million $ 45,253
Feb 26, 6 AM $ 0.000985
-0.20%
$ 9.85 million $ 45,619
Feb 26, 5 AM $ 0.000988
-0.30%
$ 9.88 million $ 46,323
Feb 26, 4 AM $ 0.000991
+0.61%
$ 9.91 million $ 47,581
Feb 26, 3 AM $ 0.000985
+0.00%
$ 9.85 million $ 48,995
Feb 26, 2 AM $ 0.000985
-0.10%
$ 9.85 million $ 49,701
Feb 26, 1 AM $ 0.000986
-0.10%
$ 9.86 million $ 49,191
Feb 26, 12 AM $ 0.000986
+0.51%
$ 9.86 million $ 49,925
Feb 25, 11 PM $ 0.000981
-0.81%
$ 9.81 million $ 49,892
Feb 25, 10 PM $ 0.000991
-0.60%
$ 9.91 million $ 49,905
Feb 25, 9 PM $ 0.000997
-0.20%
$ 9.97 million $ 50,040
Feb 25, 8 PM $ 0.000998
+0.20%
$ 9.98 million $ 50,066
Feb 25, 7 PM $ 0.000996
-0.40%
$ 9.96 million $ 49,914
Feb 25, 6 PM $ 0.001
+0.91%
$ 10 million $ 49,537
Feb 25, 5 PM $ 0.000992
+0.92%
$ 9.92 million $ 49,189
Feb 25, 4 PM $ 0.000982
+0.92%
$ 9.82 million $ 49,527
Feb 25, 3 PM $ 0.00097
+0.73%
$ 9.7 million $ 49,306
Feb 25, 2 PM $ 0.000957
+0.00%
$ 9.57 million $ 49,492
Feb 25, 1 PM $ 0.000957
+0.63%
$ 9.57 million $ 48,752
Feb 25, 12 PM $ 0.000951
+0.74%
$ 9.51 million $ 47,655
Feb 25, 11 AM $ 0.000944
+0.00%
$ 9.44 million $ 47,943
Feb 25, 10 AM $ 0.000944
-0.32%
$ 9.44 million $ 48,004
Feb 25, 9 AM $ 0.000946
+0.11%
$ 9.46 million $ 48,128
Feb 25, 8 AM $ 0.000945
+0.64%
$ 9.45 million $ 48,187
Feb 25, 7 AM $ 0.000939
+0.21%
$ 9.39 million $ 48,295
Feb 25, 6 AM $ 0.000938
+0.11%
$ 9.38 million $ 48,090
Feb 25, 5 AM $ 0.000939
-0.63%
$ 9.39 million $ 48,032
Feb 25, 4 AM $ 0.000945
+0.11%
$ 9.45 million $ 47,408
Feb 25, 3 AM $ 0.000945
-0.21%
$ 9.45 million $ 46,005
Feb 25, 2 AM $ 0.000947
+0.96%
$ 9.47 million $ 45,462
Feb 25, 1 AM $ 0.000937
+0.97%
$ 9.37 million $ 46,932
Feb 25, 12 AM $ 0.000927
+0.22%
$ 9.27 million $ 49,621
Feb 24, 11 PM $ 0.000925
+0.00%
$ 9.25 million $ 50,101
Feb 24, 10 PM $ 0.000925
+0.00%
$ 9.25 million $ 50,020
Feb 24, 9 PM $ 0.000924
-0.65%
$ 9.24 million $ 50,048
Feb 24, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 49,995
Feb 24, 7 PM $ 0.00093
-0.11%
$ 9.3 million $ 50,230
Feb 24, 6 PM $ 0.00093
+0.54%
$ 9.3 million $ 50,137
Feb 24, 5 PM $ 0.000925
+0.22%
$ 9.25 million $ 50,063
Feb 24, 4 PM $ 0.000923
+0.54%
$ 9.23 million $ 49,504
Feb 24, 3 PM $ 0.000918
+0.77%
$ 9.18 million $ 48,369
Feb 24, 2 PM $ 0.00091
+0.33%
$ 9.1 million $ 47,943
Feb 24, 1 PM $ 0.000908
-0.11%
$ 9.08 million $ 48,126
Feb 24, 12 PM $ 0.00091
-0.33%
$ 9.1 million $ 47,914
Feb 24, 11 AM $ 0.000912
-0.22%
$ 9.12 million $ 47,275
Feb 24, 10 AM $ 0.000914
+0.11%
$ 9.14 million $ 46,739
Feb 24, 9 AM $ 0.000913
-0.22%
$ 9.13 million $ 46,035
Feb 24, 8 AM $ 0.000915
+0.33%
$ 9.15 million $ 45,083
Feb 24, 7 AM $ 0.00091
+0.11%
$ 9.1 million $ 44,376