WING STAR Historical Data

WING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000878
-0.57%
$ 8.78 million $ 23,859
Jun 6, 9 AM $ 0.000883
-0.23%
$ 8.83 million $ 25,877
Jun 6, 8 AM $ 0.000883
+0.34%
$ 8.83 million $ 27,159
Jun 6, 7 AM $ 0.000881
+0.80%
$ 8.81 million $ 27,764
Jun 6, 6 AM $ 0.000874
+0.23%
$ 8.74 million $ 27,419
Jun 6, 5 AM $ 0.000871
+0.35%
$ 8.71 million $ 26,603
Jun 6, 4 AM $ 0.000868
-0.91%
$ 8.68 million $ 27,124
Jun 6, 3 AM $ 0.000876
-0.23%
$ 8.76 million $ 28,044
Jun 6, 2 AM $ 0.000878
-0.45%
$ 8.78 million $ 29,834
Jun 6, 1 AM $ 0.000881
+0.23%
$ 8.81 million $ 33,789
Jun 6, 12 AM $ 0.000879
+0.11%
$ 8.79 million $ 36,186
Jun 5, 11 PM $ 0.000878
-0.23%
$ 8.78 million $ 37,893
Jun 5, 10 PM $ 0.00088
+0.80%
$ 8.8 million $ 38,593
Jun 5, 9 PM $ 0.000872
-0.11%
$ 8.72 million $ 38,768
Jun 5, 8 PM $ 0.000873
+0.81%
$ 8.73 million $ 40,018
Jun 5, 7 PM $ 0.000863
-0.46%
$ 8.63 million $ 40,223
Jun 5, 6 PM $ 0.000869
-0.91%
$ 8.69 million $ 40,249
Jun 5, 5 PM $ 0.000876
+0.00%
$ 8.76 million $ 40,553
Jun 5, 4 PM $ 0.000875
+0.11%
$ 8.75 million $ 41,085
Jun 5, 3 PM $ 0.000874
-0.79%
$ 8.74 million $ 41,550
Jun 5, 2 PM $ 0.000881
-1.12%
$ 8.81 million $ 42,270
Jun 5, 1 PM $ 0.000894
+0.00%
$ 8.94 million $ 42,377
Jun 5, 12 PM $ 0.000894
-0.33%
$ 8.94 million $ 41,980
Jun 5, 11 AM $ 0.000898
-0.55%
$ 8.98 million $ 41,891
Jun 5, 10 AM $ 0.000903
-0.44%
$ 9.03 million $ 41,009
Jun 5, 9 AM $ 0.000907
+0.55%
$ 9.07 million $ 39,309
Jun 5, 8 AM $ 0.000903
+0.44%
$ 9.03 million $ 38,747
Jun 5, 7 AM $ 0.000896
+0.11%
$ 8.96 million $ 37,929
Jun 5, 6 AM $ 0.000895
-1.43%
$ 8.95 million $ 37,048
Jun 5, 5 AM $ 0.000908
-0.33%
$ 9.08 million $ 37,211
Jun 5, 4 AM $ 0.00091
+0.33%
$ 9.1 million $ 36,814
Jun 5, 3 AM $ 0.000906
+0.00%
$ 9.06 million $ 36,721
Jun 5, 2 AM $ 0.000906
-0.88%
$ 9.06 million $ 35,603
Jun 5, 1 AM $ 0.000914
-0.54%
$ 9.14 million $ 31,375
Jun 5, 12 AM $ 0.00092
-0.11%
$ 9.2 million $ 30,204
Jun 4, 11 PM $ 0.000921
+0.33%
$ 9.21 million $ 29,228
Jun 4, 10 PM $ 0.000917
+0.33%
$ 9.17 million $ 29,212
Jun 4, 9 PM $ 0.000915
-0.22%
$ 9.15 million $ 29,955
Jun 4, 8 PM $ 0.000917
-0.33%
$ 9.17 million $ 29,330
Jun 4, 7 PM $ 0.00092
+0.00%
$ 9.2 million $ 29,646
Jun 4, 6 PM $ 0.000919
+0.77%
$ 9.19 million $ 30,847
Jun 4, 5 PM $ 0.000911
-0.76%
$ 9.11 million $ 30,961
Jun 4, 4 PM $ 0.00092
+0.00%
$ 9.2 million $ 30,761
Jun 4, 3 PM $ 0.00092
+0.00%
$ 9.2 million $ 31,889
Jun 4, 2 PM $ 0.00092
+0.88%
$ 9.2 million $ 33,068
Jun 4, 1 PM $ 0.000912
+0.66%
$ 9.12 million $ 35,007
Jun 4, 12 PM $ 0.000909
+0.78%
$ 9.09 million $ 36,092
Jun 4, 11 AM $ 0.000902
+0.00%
$ 9.02 million $ 36,242
Jun 4, 10 AM $ 0.000902
-0.99%
$ 9.02 million $ 36,065
Jun 4, 9 AM $ 0.00091
-0.87%
$ 9.1 million $ 36,701