WING STAR Historical Data

WING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000983
+0.41%
$ 9.82 million $ 49,777
Feb 18, 6 AM $ 0.00098
+0.31%
$ 9.81 million $ 49,771
Feb 18, 5 AM $ 0.000977
-0.20%
$ 9.77 million $ 50,035
Feb 18, 4 AM $ 0.000978
+0.10%
$ 9.78 million $ 49,943
Feb 18, 3 AM $ 0.000977
+0.51%
$ 9.77 million $ 50,018
Feb 18, 2 AM $ 0.000973
+0.41%
$ 9.73 million $ 50,010
Feb 18, 1 AM $ 0.000969
-0.31%
$ 9.69 million $ 50,032
Feb 18, 12 AM $ 0.000972
-0.31%
$ 9.72 million $ 50,027
Feb 17, 11 PM $ 0.000975
+0.10%
$ 9.75 million $ 49,322
Feb 17, 10 PM $ 0.000977
+0.10%
$ 9.77 million $ 48,568
Feb 17, 9 PM $ 0.000976
-0.20%
$ 9.76 million $ 46,960
Feb 17, 8 PM $ 0.000978
-0.10%
$ 9.78 million $ 45,983
Feb 17, 7 PM $ 0.000979
-0.10%
$ 9.79 million $ 45,189
Feb 17, 6 PM $ 0.000975
+0.52%
$ 9.75 million $ 48,080
Feb 17, 5 PM $ 0.00097
-0.61%
$ 9.7 million $ 48,310
Feb 17, 4 PM $ 0.000978
+0.62%
$ 9.78 million $ 48,018
Feb 17, 3 PM $ 0.000971
-0.41%
$ 9.71 million $ 49,035
Feb 17, 2 PM $ 0.000978
-0.61%
$ 9.78 million $ 46,777
Feb 17, 1 PM $ 0.000984
+0.20%
$ 9.84 million $ 46,156
Feb 17, 12 PM $ 0.000983
+0.41%
$ 9.83 million $ 46,411
Feb 17, 11 AM $ 0.000979
+0.10%
$ 9.79 million $ 44,420
Feb 17, 10 AM $ 0.000979
-0.41%
$ 9.79 million $ 44,195
Feb 17, 9 AM $ 0.000984
+0.00%
$ 9.84 million $ 44,023
Feb 17, 8 AM $ 0.000985
-0.20%
$ 9.85 million $ 43,939
Feb 17, 7 AM $ 0.000988
+0.10%
$ 9.88 million $ 44,852
Feb 17, 6 AM $ 0.000988
+0.20%
$ 9.88 million $ 46,274
Feb 17, 5 AM $ 0.000985
-0.40%
$ 9.85 million $ 46,832
Feb 17, 4 AM $ 0.000988
-0.10%
$ 9.88 million $ 46,887
Feb 17, 3 AM $ 0.000989
-0.40%
$ 9.89 million $ 49,377
Feb 17, 2 AM $ 0.000996
+0.50%
$ 9.96 million $ 50,096
Feb 17, 1 AM $ 0.000991
-0.30%
$ 9.91 million $ 49,672
Feb 17, 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 50,071
Feb 16, 11 PM $ 0.000994
+0.30%
$ 9.94 million $ 50,480
Feb 16, 10 PM $ 0.000991
+0.10%
$ 9.91 million $ 50,985
Feb 16, 9 PM $ 0.00099
+0.41%
$ 9.9 million $ 51,348
Feb 16, 8 PM $ 0.000986
+0.51%
$ 9.86 million $ 52,389
Feb 16, 7 PM $ 0.000981
+0.00%
$ 9.81 million $ 52,872
Feb 16, 6 PM $ 0.000981
+0.00%
$ 9.81 million $ 50,032
Feb 16, 5 PM $ 0.000981
+0.10%
$ 9.81 million $ 49,148
Feb 16, 4 PM $ 0.000979
+0.00%
$ 9.79 million $ 49,255
Feb 16, 3 PM $ 0.00098
-0.81%
$ 9.8 million $ 48,515
Feb 16, 2 PM $ 0.000988
-0.30%
$ 9.88 million $ 49,195
Feb 16, 1 PM $ 0.000992
-1.00%
$ 9.92 million $ 49,375
Feb 16, 12 PM $ 0.001
+0.70%
$ 10.01 million $ 48,594
Feb 16, 11 AM $ 0.000994
+0.10%
$ 9.94 million $ 48,544
Feb 16, 10 AM $ 0.000994
-0.20%
$ 9.94 million $ 49,626
Feb 16, 9 AM $ 0.000996
+0.30%
$ 9.96 million $ 49,659
Feb 16, 8 AM $ 0.000993
+0.30%
$ 9.93 million $ 49,831
Feb 16, 7 AM $ 0.00099
+0.20%
$ 9.9 million $ 49,752
Feb 16, 6 AM $ 0.000988
+0.00%
$ 9.88 million $ 49,049