WING STAR Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000988
+0.00%
$ 9.88 million $ 49,049
Feb 16, 5 AM $ 0.000988
-0.50%
$ 9.88 million $ 48,526
Feb 16, 4 AM $ 0.000992
+0.51%
$ 9.92 million $ 47,983
Feb 16, 3 AM $ 0.000987
+0.00%
$ 9.87 million $ 45,725
Feb 16, 2 AM $ 0.000986
-0.50%
$ 9.86 million $ 45,170
Feb 16, 1 AM $ 0.000991
-0.30%
$ 9.91 million $ 45,268
Feb 16, 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 45,184
Feb 15, 11 PM $ 0.000994
-0.10%
$ 9.92 million $ 45,267
Feb 15, 10 PM $ 0.000996
+0.20%
$ 9.96 million $ 45,679
Feb 15, 9 PM $ 0.000993
+0.51%
$ 9.93 million $ 45,845
Feb 15, 8 PM $ 0.000988
+0.10%
$ 9.88 million $ 45,681
Feb 15, 7 PM $ 0.000988
+0.10%
$ 9.88 million $ 46,270
Feb 15, 6 PM $ 0.000988
-0.50%
$ 9.88 million $ 46,591
Feb 15, 5 PM $ 0.000993
-0.40%
$ 9.93 million $ 47,737
Feb 15, 4 PM $ 0.000997
+0.10%
$ 9.97 million $ 48,092
Feb 15, 3 PM $ 0.000996
-0.20%
$ 9.96 million $ 48,190
Feb 15, 2 PM $ 0.000997
-0.20%
$ 9.97 million $ 48,989
Feb 15, 1 PM $ 0.000999
-1.28%
$ 9.99 million $ 49,794
Feb 15, 12 PM $ 0.00101
-0.30%
$ 10.12 million $ 50,028
Feb 15, 11 AM $ 0.00102
-0.10%
$ 10.16 million $ 49,484
Feb 15, 10 AM $ 0.00102
+0.00%
$ 10.17 million $ 48,266
Feb 15, 9 AM $ 0.00102
+0.00%
$ 10.17 million $ 48,604
Feb 15, 8 AM $ 0.00102
-0.49%
$ 10.17 million $ 48,520
Feb 15, 7 AM $ 0.00102
+0.49%
$ 10.21 million $ 48,154
Feb 15, 6 AM $ 0.00101
+0.00%
$ 10.15 million $ 48,124
Feb 15, 5 AM $ 0.00101
+0.20%
$ 10.15 million $ 48,644
Feb 15, 4 AM $ 0.00101
+0.69%
$ 10.15 million $ 48,948
Feb 15, 3 AM $ 0.001
+0.10%
$ 10.05 million $ 48,247
Feb 15, 2 AM $ 0.001
+0.00%
$ 10.04 million $ 48,244
Feb 15, 1 AM $ 0.001
-0.30%
$ 10.04 million $ 48,294
Feb 15, 12 AM $ 0.00101
-0.10%
$ 10.06 million $ 48,141
Feb 14, 11 PM $ 0.00101
-0.30%
$ 10.08 million $ 47,862
Feb 14, 10 PM $ 0.00101
+0.10%
$ 10.11 million $ 47,388
Feb 14, 9 PM $ 0.00101
-0.20%
$ 10.09 million $ 46,936
Feb 14, 8 PM $ 0.00101
+0.30%
$ 10.11 million $ 46,589
Feb 14, 7 PM $ 0.00101
+0.20%
$ 10.09 million $ 46,142
Feb 14, 6 PM $ 0.00101
+0.00%
$ 10.07 million $ 46,066
Feb 14, 5 PM $ 0.00101
+0.00%
$ 10.07 million $ 46,642
Feb 14, 4 PM $ 0.00101
-0.10%
$ 10.06 million $ 48,031
Feb 14, 3 PM $ 0.00101
+0.10%
$ 10.07 million $ 50,000
Feb 14, 2 PM $ 0.001
+0.30%
$ 10.05 million $ 49,672
Feb 14, 1 PM $ 0.001
-0.89%
$ 10.01 million $ 49,143
Feb 14, 12 PM $ 0.00101
-0.59%
$ 10.1 million $ 47,558
Feb 14, 11 AM $ 0.00102
+1.09%
$ 10.16 million $ 48,406
Feb 14, 10 AM $ 0.001
-0.20%
$ 10.05 million $ 49,820
Feb 14, 9 AM $ 0.00101
-0.10%
$ 10.06 million $ 50,158
Feb 14, 8 AM $ 0.00101
+0.70%
$ 10.07 million $ 50,013
Feb 14, 7 AM $ 0.000999
+0.40%
$ 9.99 million $ 49,782
Feb 14, 6 AM $ 0.000995
+0.20%
$ 9.95 million $ 49,485
Feb 14, 5 AM $ 0.000993
+0.00%
$ 9.93 million $ 49,637