WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00401
-0.15%
$ 40.11 million $ 129,769
Nov 28, 2025 $ 0.00402
-0.27%
$ 40.17 million $ 132,360
Nov 27, 2025 $ 0.00403
+0.88%
$ 40.32 million $ 128,892
Nov 26, 2025 $ 0.00399
+3.26%
$ 40 million $ 126,720
Nov 25, 2025 $ 0.00386
-0.87%
$ 38.57 million $ 124,455
Nov 24, 2025 $ 0.00391
+2.14%
$ 39 million $ 125,954
Nov 23, 2025 $ 0.00388
+3.58%
$ 38.34 million $ 122,895
Nov 22, 2025 $ 0.00375
-0.27%
$ 37.42 million $ 121,793
Nov 21, 2025 $ 0.00373
-2.74%
$ 37.56 million $ 122,323
Nov 20, 2025 $ 0.00389
-3.81%
$ 38.33 million $ 130,830
Nov 19, 2025 $ 0.00403
-1.63%
$ 40.35 million $ 129,678
Nov 18, 2025 $ 0.00412
+1.03%
$ 41.02 million $ 130,332
Nov 17, 2025 $ 0.00407
-2.19%
$ 40.65 million $ 133,508
Nov 16, 2025 $ 0.00415
-1.75%
$ 41.74 million $ 136,929
Nov 15, 2025 $ 0.00422
+1.03%
$ 42.22 million $ 135,963
Nov 14, 2025 $ 0.0042
-4.79%
$ 41.74 million $ 137,307
Nov 13, 2025 $ 0.00441
-1.67%
$ 44.16 million $ 144,126
Nov 12, 2025 $ 0.0045
-1.21%
$ 44.85 million $ 147,387
Nov 11, 2025 $ 0.00455
-2.76%
$ 45.52 million $ 149,159
Nov 10, 2025 $ 0.00468
+1.21%
$ 46.81 million $ 150,206
Nov 9, 2025 $ 0.00462
+2.37%
$ 46.25 million $ 149,803
Nov 8, 2025 $ 0.00452
-1.01%
$ 45.18 million $ 147,725
Nov 7, 2025 $ 0.00457
+2.05%
$ 45.69 million $ 147,096
Nov 6, 2025 $ 0.00448
+21.56%
$ 44.77 million $ 147,859
Nov 5, 2025 $ 0.00368
-1.87%
$ 36.83 million $ 1,711
Nov 4, 2025 $ 0.00375
-19.74%
$ 37.53 million $ 896
Nov 3, 2025 $ 0.00468
-3.92%
$ 46.76 million $ 22,374
Nov 2, 2025 $ 0.00487
+0.16%
$ 48.68 million $ 32,124
Nov 1, 2025 $ 0.00486
+0.37%
$ 48.59 million $ 49,498
Oct 31, 2025 $ 0.00484
+1.21%
$ 48.41 million $ 48,888
Oct 30, 2025 $ 0.00476
-2.10%
$ 47.83 million $ 45,956
Oct 29, 2025 $ 0.00486
-2.47%
$ 48.63 million $ 49,089
Oct 28, 2025 $ 0.005
-0.81%
$ 49.92 million $ 48,141
Oct 27, 2025 $ 0.00504
-0.36%
$ 50.39 million $ 43,372
Oct 26, 2025 $ 0.00506
+2.53%
$ 50.56 million $ 45,253
Oct 25, 2025 $ 0.00493
+0.51%
$ 49.27 million $ 49,988
Oct 24, 2025 $ 0.0049
+0.93%
$ 49.01 million $ 48,466
Oct 23, 2025 $ 0.00486
+2.19%
$ 48.57 million $ 46,341
Oct 22, 2025 $ 0.00473
-1.46%
$ 47.55 million $ 50,229
Oct 21, 2025 $ 0.00484
-0.88%
$ 47.98 million $ 42,845
Oct 20, 2025 $ 0.00489
+2.00%
$ 48.83 million $ 44,533
Oct 19, 2025 $ 0.00482
+1.94%
$ 47.94 million $ 43,655
Oct 18, 2025 $ 0.00473
+0.64%
$ 47.3 million $ 50,020
Oct 17, 2025 $ 0.00472
-1.09%
$ 47.06 million $ 49,447
Oct 16, 2025 $ 0.00477
-2.47%
$ 47.75 million $ 49,811
Oct 15, 2025 $ 0.00489
-2.04%
$ 48.89 million $ 49,799
Oct 14, 2025 $ 0.00498
-1.97%
$ 49.99 million $ 47,527
Oct 13, 2025 $ 0.00508
+0.10%
$ 50.92 million $ 50,126
Oct 12, 2025 $ 0.00508
+3.97%
$ 50.82 million $ 41,577
Oct 11, 2025 $ 0.0049
-2.14%
$ 48.96 million $ 50,339